logo
Slika za BRLA
BRLABRLA Digital BRLA
RSD$0.003643
0.07%
1D

BRLA Digital BRLA (BRLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.003643RSD$0.003643RSD$0.003643RSD$0.003643RSD$0.00004202RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003643RSD$0.003643RSD$0.003643RSD$0.003643RSD$0.00004202RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003643RSD$0.003643RSD$0.003643RSD$0.003643RSD$0.00004201RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003643RSD$0.003643RSD$0.003643RSD$0.003643RSD$0.00004200RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003627RSD$0.003646RSD$0.003626RSD$0.003643RSD$0.00004199RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$20.58RSD$20.58RSD$0.003579RSD$0.003626RSD$0.1382RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$20.58RSD$20.58RSD$20.58RSD$20.58RSD$0.3939RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$20.58RSD$20.58RSD$20.58RSD$20.58RSD$0.3939RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20.45RSD$20.58RSD$20.45RSD$20.58RSD$0.3027RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$20.45RSD$20.45RSD$20.45RSD$20.45RSD$0.2045RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20.45RSD$20.45RSD$20.45RSD$20.45RSD$0.2045RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19.84RSD$20.97RSD$19.84RSD$20.45RSD$0.08639RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.84RSD$19.84RSD$19.84RSD$19.84RSD$0.01258RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20.11RSD$20.11RSD$19.84RSD$19.84RSD$0.01258RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$20.71RSD$20.79RSD$20.05RSD$20.11RSD$15.47MRSD$3.19B
Oct 6, 2026Oct 7, 2026RSD$20.64RSD$20.80RSD$20.60RSD$20.72RSD$88.81MRSD$2.82B
Oct 5, 2026Oct 6, 2026RSD$19.84RSD$20.65RSD$19.77RSD$20.58RSD$53.60MRSD$3.08B
Oct 4, 2026Oct 5, 2026RSD$19.92RSD$19.92RSD$19.77RSD$19.82RSD$9.24MRSD$3.16B
Oct 3, 2026Oct 4, 2026RSD$19.91RSD$19.94RSD$19.88RSD$19.92RSD$23.47MRSD$3.11B
Oct 2, 2026Oct 3, 2026RSD$20.00RSD$20.01RSD$19.90RSD$19.94RSD$25.56MRSD$2.61B
Oct 1, 2026Oct 2, 2026RSD$19.97RSD$20.08RSD$19.87RSD$20.02RSD$29.19MRSD$2.63B
Sep 30, 2026Oct 1, 2026RSD$19.93RSD$20.02RSD$19.91RSD$19.99RSD$32.43MRSD$3.01B
Sep 29, 2026Sep 30, 2026RSD$19.99RSD$20.05RSD$19.91RSD$19.91RSD$26.82MRSD$3.18B
Sep 28, 2026Sep 29, 2026RSD$20.01RSD$20.05RSD$19.91RSD$19.92RSD$10.90MRSD$3.24B
Sep 27, 2026Sep 28, 2026RSD$20.11RSD$20.11RSD$20.00RSD$20.02RSD$4.17MRSD$3.26B
Sep 26, 2026Sep 27, 2026RSD$20.08RSD$20.12RSD$20.04RSD$20.09RSD$12.39MRSD$3.17B
Sep 25, 2026Sep 26, 2026RSD$20.18RSD$20.21RSD$20.03RSD$20.09RSD$23.46MRSD$2.72B
Sep 24, 2026Sep 25, 2026RSD$20.26RSD$20.28RSD$20.13RSD$20.19RSD$19.83MRSD$2.79B
Sep 23, 2026Sep 24, 2026RSD$20.24RSD$20.34RSD$20.19RSD$20.26RSD$19.24MRSD$2.48B
Sep 22, 2026Sep 23, 2026RSD$20.22RSD$20.31RSD$20.17RSD$20.22RSD$22.36MRSD$2.67B

Dobijte potpun pregled istorije cene za BRLA Digital BRLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BRLA Digital BRLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BRLA Digital BRLA, kao i istorijski obim trgovanja za BRLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BRLA Digital BRLA, od početne cene za BRLA Digital BRLA do najnovijih podataka o ceni za BRLA. Naš alat za istoriju cene za BRLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije