logo
Slika za BRLA
BRLABRLA Digital BRLA
RSD$0.003729
0.14%
1D

BRLA Digital BRLA (BRLA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.003729RSD$0.003729RSD$0.003729RSD$0.003729RSD$0.00001273RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003729RSD$0.003729RSD$0.003729RSD$0.003729RSD$0.00001273RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004333RSD$0.004333RSD$0.003729RSD$0.003729RSD$0.00001283RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005589RSD$0.005589RSD$0.004333RSD$0.004333RSD$0.00004098RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006002RSD$0.006002RSD$0.005508RSD$0.005589RSD$0.0001321RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01787RSD$0.01787RSD$0.005735RSD$0.006002RSD$0.0001785RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01787RSD$0.01787RSD$0.01787RSD$0.01787RSD$0.0001787RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01787RSD$0.01787RSD$0.01787RSD$0.01787RSD$0.0001787RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01062RSD$0.01788RSD$0.01062RSD$0.01787RSD$0.0002137RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.0002287RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.0002287RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.0002287RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.01062RSD$0.0002287RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01064RSD$0.01064RSD$0.01035RSD$0.01062RSD$0.0002205RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4816RSD$0.4816RSD$0.01036RSD$0.01062RSD$0.0007989RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.4816RSD$0.4816RSD$0.4816RSD$0.4816RSD$0.004947RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4816RSD$0.4816RSD$0.4816RSD$0.4816RSD$0.004947RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3803RSD$0.9195RSD$0.3122RSD$0.4816RSD$0.005016RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.8379RSD$0.8379RSD$0.3366RSD$0.3804RSD$0.02025RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19.51RSD$19.51RSD$0.8376RSD$0.8379RSD$277,132RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$20.31RSD$20.31RSD$12.47RSD$19.51RSD$84,128RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$20.22RSD$20.37RSD$20.16RSD$20.31RSD$210,240RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$19.96RSD$20.32RSD$19.87RSD$20.21RSD$292,416RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$20.07RSD$20.08RSD$19.84RSD$19.95RSD$294,021RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$20.11RSD$20.26RSD$19.98RSD$20.07RSD$381,917RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$20.09RSD$20.29RSD$20.09RSD$20.10RSD$1.41MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$20.19RSD$20.28RSD$20.03RSD$20.09RSD$2.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20.25RSD$20.38RSD$20.14RSD$20.19RSD$2.68MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$20.05RSD$20.30RSD$19.73RSD$20.26RSD$4.30MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$19.94RSD$20.05RSD$19.81RSD$20.05RSD$2.21MRSD$0.00

Dobijte potpun pregled istorije cene za BRLA Digital BRLA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BRLA Digital BRLA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BRLA Digital BRLA, kao i istorijski obim trgovanja za BRLA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BRLA Digital BRLA, od početne cene za BRLA Digital BRLA do najnovijih podataka o ceni za BRLA. Naš alat za istoriju cene za BRLA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije