logo
Slika za BRIX
BRIXBrix Gaming
RSD$0.0002035
-1.97%
1D

Brix Gaming (BRIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0002034RSD$0.0002157RSD$0.0001929RSD$0.0002040RSD$2,235.20RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002060RSD$0.0002174RSD$0.0001964RSD$0.0002031RSD$3,332.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002042RSD$0.0002136RSD$0.0002011RSD$0.0002053RSD$2,218.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002023RSD$0.0002101RSD$0.0002023RSD$0.0002042RSD$4,265.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002057RSD$0.0002136RSD$0.0002020RSD$0.0002023RSD$1,574.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002054RSD$0.0002112RSD$0.0002051RSD$0.0002057RSD$391.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002060RSD$0.0002096RSD$0.0002053RSD$0.0002054RSD$933.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002076RSD$0.0002092RSD$0.0002060RSD$0.0002060RSD$3,546.05RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002124RSD$0.0002124RSD$0.0001990RSD$0.0002076RSD$1,680.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002078RSD$0.0002140RSD$0.0002043RSD$0.0002124RSD$1,604.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002156RSD$0.0002156RSD$0.0002078RSD$0.0002078RSD$1,037.48RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002135RSD$0.0002196RSD$0.0002081RSD$0.0002156RSD$517.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002117RSD$0.0002180RSD$0.0002071RSD$0.0002130RSD$410.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002125RSD$0.0002166RSD$0.0002090RSD$0.0002117RSD$1,587.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002113RSD$0.0002160RSD$0.0002022RSD$0.0002127RSD$1,920.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002127RSD$0.0002155RSD$0.0002086RSD$0.0002113RSD$2,068.73RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002121RSD$0.0002127RSD$0.0002093RSD$0.0002127RSD$1,996.29RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002119RSD$0.0002288RSD$0.0002056RSD$0.0002121RSD$2,893.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002122RSD$0.0002176RSD$0.0002025RSD$0.0002088RSD$2,176.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002131RSD$0.0002249RSD$0.0002093RSD$0.0002122RSD$1,029.94RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002110RSD$0.0002132RSD$0.0002088RSD$0.0002131RSD$2,496.35RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002109RSD$0.0002123RSD$0.0002097RSD$0.0002110RSD$2,539.48RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002089RSD$0.0002125RSD$0.0002089RSD$0.0002109RSD$2,500.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002111RSD$0.0002137RSD$0.0002021RSD$0.0002089RSD$1,592.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002094RSD$0.0002133RSD$0.0002082RSD$0.0002111RSD$2,417.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002084RSD$0.0002180RSD$0.0002065RSD$0.0002094RSD$2,141.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002085RSD$0.0002112RSD$0.0001985RSD$0.0002084RSD$1,081.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002078RSD$0.0002115RSD$0.0002068RSD$0.0002085RSD$2,354.53RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002022RSD$0.0002153RSD$0.0001971RSD$0.0002078RSD$2,139.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002019RSD$0.0002069RSD$0.0002006RSD$0.0002022RSD$1,962.57RSD$0.00

Dobijte potpun pregled istorije cene za Brix Gaming pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brix Gaming – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brix Gaming, kao i istorijski obim trgovanja za BRIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brix Gaming, od početne cene za Brix Gaming do najnovijih podataka o ceni za BRIX. Naš alat za istoriju cene za BRIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije