Slika za BRIUN
BRIUNBriun Armstrung
RSD$0.005772
-2.13%
1D

Briun Armstrung (BRIUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.006149RSD$0.006149RSD$0.005665RSD$0.005902RSD$336.10RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006149RSD$0.006149RSD$0.006149RSD$0.006149RSD$475.94RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006149RSD$0.006149RSD$0.006149RSD$0.006149RSD$475.94RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.006149RSD$0.006149RSD$0.006149RSD$0.006149RSD$475.94RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006149RSD$0.006149RSD$0.006149RSD$0.006149RSD$475.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006149RSD$0.006149RSD$0.006149RSD$0.006149RSD$475.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006149RSD$0.006149RSD$0.006149RSD$0.006149RSD$475.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006148RSD$0.006151RSD$0.006144RSD$0.006149RSD$475.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006375RSD$0.006378RSD$0.006116RSD$0.006147RSD$1,822.78RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006266RSD$0.006443RSD$0.006237RSD$0.006378RSD$2,769.85RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006154RSD$0.006267RSD$0.006092RSD$0.006266RSD$332.63RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006200RSD$0.006200RSD$0.006120RSD$0.006154RSD$887.13RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006200RSD$0.006200RSD$0.006200RSD$0.006200RSD$1,026.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006193RSD$0.006202RSD$0.006193RSD$0.006200RSD$1,026.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006244RSD$0.006316RSD$0.006178RSD$0.006193RSD$22,944RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007804RSD$0.007804RSD$0.006244RSD$0.006244RSD$754.79RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007804RSD$0.007804RSD$0.007804RSD$0.007804RSD$520.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007555RSD$0.007805RSD$0.007495RSD$0.007804RSD$183.34RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007773RSD$0.007834RSD$0.007571RSD$0.007571RSD$199.67RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007773RSD$0.007773RSD$0.007773RSD$0.007773RSD$286.28RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007709RSD$0.007773RSD$0.007709RSD$0.007773RSD$285.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007680RSD$0.007759RSD$0.007678RSD$0.007714RSD$3,429.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008268RSD$0.008268RSD$0.007546RSD$0.007680RSD$7,151.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008268RSD$0.008268RSD$0.008268RSD$0.008268RSD$839.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008268RSD$0.008268RSD$0.008268RSD$0.008268RSD$839.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008274RSD$0.008325RSD$0.008215RSD$0.008268RSD$904.35RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008205RSD$0.008286RSD$0.008198RSD$0.008272RSD$1,184.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008255RSD$0.008255RSD$0.008170RSD$0.008205RSD$25,979RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.007749RSD$0.008495RSD$0.007749RSD$0.008251RSD$188,540RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009603RSD$0.009608RSD$0.007729RSD$0.007749RSD$53,465RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009412RSD$0.009777RSD$0.009412RSD$0.009603RSD$91.02RSD$0.00

Dobijte potpun pregled istorije cene za Briun Armstrung pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Briun Armstrung – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Briun Armstrung, kao i istorijski obim trgovanja za BRIUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Briun Armstrung, od početne cene za Briun Armstrung do najnovijih podataka o ceni za BRIUN. Naš alat za istoriju cene za BRIUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije