Slika za BRITT
BRITTBritt
RSD$0.003458
0.13%
1D

Britt (BRITT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.003458RSD$0.003458RSD$0.003458RSD$0.003458RSD$1,994.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003458RSD$0.003458RSD$0.003458RSD$0.003458RSD$1,994.87RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003458RSD$0.003458RSD$0.003458RSD$0.003458RSD$1,994.87RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003458RSD$0.003458RSD$0.003458RSD$0.003458RSD$1,994.87RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003458RSD$0.003458RSD$0.003458RSD$0.003458RSD$1,994.87RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003419RSD$0.003463RSD$0.003397RSD$0.003458RSD$1,986.47RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003369RSD$0.003427RSD$0.003345RSD$0.003419RSD$1,843.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003369RSD$0.003369RSD$0.003369RSD$0.003369RSD$1,795.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003369RSD$0.003369RSD$0.003369RSD$0.003369RSD$1,795.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003369RSD$0.003369RSD$0.003369RSD$0.003369RSD$1,795.08RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003369RSD$0.003369RSD$0.003369RSD$0.003369RSD$1,795.08RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003369RSD$0.003369RSD$0.003369RSD$0.003369RSD$1,795.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003369RSD$0.003369RSD$0.003369RSD$0.003369RSD$1,795.08RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003157RSD$0.003409RSD$0.003157RSD$0.003369RSD$742.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003157RSD$0.003157RSD$0.003157RSD$0.003157RSD$8.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003302RSD$0.003333RSD$0.003150RSD$0.003157RSD$76.61RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003302RSD$0.003302RSD$0.003302RSD$0.003302RSD$328.08RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003327RSD$0.003332RSD$0.003258RSD$0.003302RSD$327.94RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003288RSD$0.003428RSD$0.003264RSD$0.003327RSD$321.22RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003241RSD$0.003449RSD$0.003241RSD$0.003288RSD$143.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003241RSD$0.003241RSD$0.003241RSD$0.003241RSD$62.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003241RSD$0.003241RSD$0.003241RSD$0.003241RSD$62.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003241RSD$0.003241RSD$0.003241RSD$0.003241RSD$62.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003241RSD$0.003241RSD$0.003241RSD$0.003241RSD$62.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003241RSD$0.003241RSD$0.003241RSD$0.003241RSD$62.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003241RSD$0.003241RSD$0.003241RSD$0.003241RSD$62.71RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003241RSD$0.003246RSD$0.003237RSD$0.003241RSD$62.71RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003331RSD$0.003352RSD$0.003229RSD$0.003241RSD$696.08RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003335RSD$0.003369RSD$0.003310RSD$0.003331RSD$2,567.93RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003261RSD$0.003334RSD$0.003254RSD$0.003334RSD$44,469RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003081RSD$0.003308RSD$0.003001RSD$0.003263RSD$32,036RSD$3.09M

Dobijte potpun pregled istorije cene za Britt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Britt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Britt, kao i istorijski obim trgovanja za BRITT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Britt, od početne cene za Britt do najnovijih podataka o ceni za BRITT. Naš alat za istoriju cene za BRITT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije