Slika za BRITT
BRITTBritt
RSD$0.003187
0.05%
1D

Britt (BRITT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.003187RSD$0.003187RSD$0.003187RSD$0.003187RSD$61.65RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003187RSD$0.003187RSD$0.003187RSD$0.003187RSD$61.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003187RSD$0.003187RSD$0.003187RSD$0.003187RSD$61.65RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003187RSD$0.003187RSD$0.003187RSD$0.003187RSD$61.65RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003186RSD$0.003192RSD$0.003182RSD$0.003187RSD$61.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003275RSD$0.003296RSD$0.003175RSD$0.003186RSD$684.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003279RSD$0.003313RSD$0.003254RSD$0.003275RSD$2,524.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003206RSD$0.003278RSD$0.003200RSD$0.003278RSD$43,722RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003029RSD$0.003252RSD$0.002950RSD$0.003208RSD$31,498RSD$3.04M
Aug 24, 2026Aug 25, 2026RSD$0.002987RSD$0.003180RSD$0.002942RSD$0.002994RSD$827.85RSD$3.00M
Aug 23, 2026Aug 24, 2026RSD$0.002959RSD$0.003157RSD$0.002895RSD$0.003103RSD$3,819.76RSD$2.97M
Aug 22, 2026Aug 23, 2026RSD$0.003088RSD$0.003172RSD$0.002909RSD$0.002944RSD$2,753.96RSD$3.01M
Aug 21, 2026Aug 22, 2026RSD$0.002870RSD$0.003088RSD$0.002870RSD$0.003088RSD$1,054.37RSD$2.93M
Aug 17, 2026Aug 18, 2026RSD$0.002305RSD$0.002340RSD$0.002305RSD$0.002338RSD$2,577.23RSD$2.33M
Aug 16, 2026Aug 17, 2026RSD$0.002305RSD$0.002306RSD$0.002301RSD$0.002306RSD$2,552.17RSD$2.30M
Aug 13, 2026Aug 14, 2026RSD$0.002317RSD$0.002317RSD$0.002317RSD$0.002317RSD$122.33RSD$2.32M
Aug 12, 2026Aug 13, 2026RSD$0.002325RSD$0.002327RSD$0.002314RSD$0.002314RSD$122.71RSD$2.32M
Aug 11, 2026Aug 12, 2026RSD$0.002330RSD$0.002349RSD$0.002308RSD$0.002333RSD$862.73RSD$2.33M
Aug 10, 2026Aug 11, 2026RSD$0.002371RSD$0.002381RSD$0.002310RSD$0.002318RSD$238.64RSD$2.35M
Aug 5, 2026Aug 6, 2026RSD$0.002317RSD$0.002373RSD$0.002317RSD$0.002365RSD$1,107.92RSD$2.33M

Dobijte potpun pregled istorije cene za Britt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Britt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Britt, kao i istorijski obim trgovanja za BRITT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Britt, od početne cene za Britt do najnovijih podataka o ceni za BRITT. Naš alat za istoriju cene za BRITT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije