Slika za BRITT
BRITTBritt
RSD$0.003347
-0.09%
1D

Britt (BRITT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$1,125.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$1,125.09RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$1,125.09RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$1,125.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$1,125.09RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$1,125.09RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$1,125.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$1,125.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$1,125.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$1,125.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$1,125.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$1,125.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$1,125.09RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003347RSD$0.003347RSD$0.003347RSD$0.003347RSD$1,125.09RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003316RSD$0.003348RSD$0.003311RSD$0.003347RSD$1,123.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003365RSD$0.003365RSD$0.003293RSD$0.003316RSD$1,636.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$3,120.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003365RSD$0.003365RSD$0.003365RSD$0.003365RSD$3,120.32RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003334RSD$0.003367RSD$0.003324RSD$0.003365RSD$3,241.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003501RSD$0.003501RSD$0.003311RSD$0.003334RSD$1,849.92RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003501RSD$0.003501RSD$0.003501RSD$0.003501RSD$2,019.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003501RSD$0.003501RSD$0.003501RSD$0.003501RSD$2,019.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003501RSD$0.003501RSD$0.003501RSD$0.003501RSD$2,019.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003501RSD$0.003501RSD$0.003501RSD$0.003501RSD$2,019.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003501RSD$0.003501RSD$0.003501RSD$0.003501RSD$2,019.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003501RSD$0.003501RSD$0.003501RSD$0.003501RSD$2,019.55RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003462RSD$0.003506RSD$0.003439RSD$0.003501RSD$2,011.05RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003410RSD$0.003470RSD$0.003386RSD$0.003462RSD$1,865.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003410RSD$0.003410RSD$0.003410RSD$0.003410RSD$1,817.29RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003410RSD$0.003410RSD$0.003410RSD$0.003410RSD$1,817.29RSD$0.00

Dobijte potpun pregled istorije cene za Britt pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Britt – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Britt, kao i istorijski obim trgovanja za BRITT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Britt, od početne cene za Britt do najnovijih podataka o ceni za BRITT. Naš alat za istoriju cene za BRITT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije