Slika za BRIM
BRIMBrimFable
RSD$0.0006621
-0.33%
1D

BrimFable (BRIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.0006621RSD$0.0006621RSD$0.0006621RSD$0.0006621RSD$7.68RSD$662,047
Aug 30, 2026Aug 31, 2026RSD$0.0006995RSD$0.0007181RSD$0.0006621RSD$0.0006621RSD$387.68RSD$694,427
Aug 29, 2026Aug 30, 2026RSD$0.0006861RSD$0.0007059RSD$0.0006618RSD$0.0006995RSD$1,199.80RSD$690,342
Aug 28, 2026Aug 29, 2026RSD$0.0006338RSD$0.0007068RSD$0.0006338RSD$0.0006861RSD$104.11RSD$661,386
Aug 27, 2026Aug 28, 2026RSD$0.0006338RSD$0.0006338RSD$0.0006338RSD$0.0006338RSD$21.13RSD$633,757
Aug 26, 2026Aug 27, 2026RSD$0.0006406RSD$0.0006628RSD$0.0006304RSD$0.0006338RSD$604.10RSD$639,821
Aug 25, 2026Aug 26, 2026RSD$0.0006482RSD$0.0006806RSD$0.0006346RSD$0.0006413RSD$1,508.68RSD$658,969
Aug 24, 2026Aug 25, 2026RSD$0.0006429RSD$0.0006547RSD$0.0006159RSD$0.0006486RSD$1,332.72RSD$632,073
Aug 23, 2026Aug 24, 2026RSD$0.0006427RSD$0.0006498RSD$0.0006352RSD$0.0006429RSD$7,903.39RSD$641,726
Aug 22, 2026Aug 23, 2026RSD$0.0006432RSD$0.0006438RSD$0.0006412RSD$0.0006427RSD$9,854.55RSD$642,665
Aug 21, 2026Aug 22, 2026RSD$0.0005966RSD$0.0006619RSD$0.0005844RSD$0.0006432RSD$9,543.28RSD$618,207
Aug 20, 2026Aug 21, 2026RSD$0.0004935RSD$0.0005978RSD$0.0004935RSD$0.0005978RSD$279.24RSD$512,815
Aug 19, 2026Aug 20, 2026RSD$0.0004935RSD$0.0004935RSD$0.0004935RSD$0.0004935RSD$287.54RSD$493,522
Aug 18, 2026Aug 19, 2026RSD$0.0004992RSD$0.0005065RSD$0.0004796RSD$0.0004935RSD$765.22RSD$497,985
Aug 17, 2026Aug 18, 2026RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$0.0004992RSD$958.55RSD$499,237
Aug 16, 2026Aug 17, 2026RSD$0.0005006RSD$0.0005073RSD$0.0004971RSD$0.0004992RSD$960.08RSD$500,038
Aug 15, 2026Aug 16, 2026RSD$0.0005017RSD$0.0005130RSD$0.0004969RSD$0.0005006RSD$888.79RSD$504,582
Aug 14, 2026Aug 15, 2026RSD$0.0005136RSD$0.0005265RSD$0.0004970RSD$0.0005020RSD$1,356.72RSD$506,561
Aug 13, 2026Aug 14, 2026RSD$0.0005090RSD$0.0005214RSD$0.0004987RSD$0.0005141RSD$98,552RSD$511,921
Aug 12, 2026Aug 13, 2026RSD$0.0006482RSD$0.0006493RSD$0.0005090RSD$0.0005090RSD$323,191RSD$584,095
Aug 11, 2026Aug 12, 2026RSD$0.0006441RSD$0.0006682RSD$0.0006327RSD$0.0006485RSD$2,032.95RSD$644,137
Aug 10, 2026Aug 11, 2026RSD$0.0006569RSD$0.0006620RSD$0.0006435RSD$0.0006556RSD$464.40RSD$656,052
Aug 9, 2026Aug 10, 2026RSD$0.0006700RSD$0.0006778RSD$0.0006489RSD$0.0006595RSD$7,630.29RSD$661,075
Aug 8, 2026Aug 9, 2026RSD$0.0006366RSD$0.0006782RSD$0.0006302RSD$0.0006692RSD$6,043.37RSD$651,966
Aug 7, 2026Aug 8, 2026RSD$0.0006163RSD$0.0006488RSD$0.0006163RSD$0.0006345RSD$3,133.87RSD$632,211
Aug 6, 2026Aug 7, 2026RSD$0.0006291RSD$0.0006456RSD$0.0006161RSD$0.0006161RSD$4,102.14RSD$630,240
Aug 5, 2026Aug 6, 2026RSD$0.0006440RSD$0.0006440RSD$0.0006279RSD$0.0006292RSD$2,673.72RSD$641,032
Aug 4, 2026Aug 5, 2026RSD$0.0006670RSD$0.0006732RSD$0.0006304RSD$0.0006440RSD$157.99RSD$644,419
Aug 3, 2026Aug 4, 2026RSD$0.0006391RSD$0.0006732RSD$0.0005987RSD$0.0006716RSD$818.23RSD$640,361
Aug 2, 2026Aug 3, 2026RSD$0.0008770RSD$0.0008770RSD$0.0006337RSD$0.0006440RSD$1,491.85RSD$778,477
Aug 1, 2026Aug 2, 2026RSD$0.0008685RSD$0.0008923RSD$0.0008679RSD$0.0008770RSD$475.07RSD$876,750

Dobijte potpun pregled istorije cene za BrimFable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BrimFable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BrimFable, kao i istorijski obim trgovanja za BRIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BrimFable, od početne cene za BrimFable do najnovijih podataka o ceni za BRIM. Naš alat za istoriju cene za BRIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije