Slika za BRIM
BRIMBrimFable
RSD$0.0007213
0.00%
1D

BrimFable (BRIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0007213RSD$0.0007213RSD$0.0007213RSD$0.0007213RSD$17.55RSD$721,292
Oct 17, 2026Oct 18, 2026RSD$0.0007213RSD$0.0007213RSD$0.0007213RSD$0.0007213RSD$17.55RSD$721,292
Oct 16, 2026Oct 17, 2026RSD$0.0007213RSD$0.0007213RSD$0.0007213RSD$0.0007213RSD$17.55RSD$721,292
Oct 15, 2026Oct 16, 2026RSD$0.0007213RSD$0.0007213RSD$0.0007213RSD$0.0007213RSD$17.55RSD$721,292
Oct 14, 2026Oct 15, 2026RSD$0.0007213RSD$0.0007213RSD$0.0007213RSD$0.0007213RSD$17.55RSD$721,292
Oct 13, 2026Oct 14, 2026RSD$0.0007040RSD$0.0007223RSD$0.0006877RSD$0.0007213RSD$17.48RSD$718,388
Oct 12, 2026Oct 13, 2026RSD$0.0007479RSD$0.0007655RSD$0.0006949RSD$0.0007036RSD$208.24RSD$732,749
Oct 11, 2026Oct 12, 2026RSD$0.0007380RSD$0.0007560RSD$0.0007232RSD$0.0007479RSD$128.12RSD$737,483
Oct 10, 2026Oct 11, 2026RSD$0.0007807RSD$0.0007807RSD$0.0007257RSD$0.0007380RSD$3.02RSD$763,579
Oct 9, 2026Oct 10, 2026RSD$0.0007807RSD$0.0007807RSD$0.0007807RSD$0.0007807RSD$0.7807RSD$780,680
Oct 8, 2026Oct 9, 2026RSD$0.0007807RSD$0.0007807RSD$0.0007807RSD$0.0007807RSD$0.7807RSD$780,680
Oct 7, 2026Oct 8, 2026RSD$0.0008074RSD$0.0008074RSD$0.0007604RSD$0.0007807RSD$1,894.58RSD$793,464
Oct 6, 2026Oct 7, 2026RSD$0.0008074RSD$0.0008074RSD$0.0008074RSD$0.0008074RSD$307.68RSD$807,384
Oct 5, 2026Oct 6, 2026RSD$0.0008074RSD$0.0008074RSD$0.0008074RSD$0.0008074RSD$307.68RSD$807,384
Oct 4, 2026Oct 5, 2026RSD$0.0008003RSD$0.0008257RSD$0.0007928RSD$0.0008074RSD$429.65RSD$808,657
Oct 3, 2026Oct 4, 2026RSD$0.0008032RSD$0.0008276RSD$0.0007971RSD$0.0008003RSD$937.05RSD$808,553
Oct 2, 2026Oct 3, 2026RSD$0.0007877RSD$0.0008250RSD$0.0007643RSD$0.0008037RSD$166.69RSD$802,113
Oct 1, 2026Oct 2, 2026RSD$0.0008483RSD$0.0008483RSD$0.0007849RSD$0.0007877RSD$506.53RSD$846,135
Sep 30, 2026Oct 1, 2026RSD$0.0008483RSD$0.0008483RSD$0.0008483RSD$0.0008483RSD$518.75RSD$848,272
Sep 29, 2026Sep 30, 2026RSD$0.0008030RSD$0.0008624RSD$0.0007792RSD$0.0008483RSD$690.47RSD$824,325
Sep 28, 2026Sep 29, 2026RSD$0.0008173RSD$0.0008322RSD$0.0007748RSD$0.0007913RSD$894.75RSD$803,448
Sep 27, 2026Sep 28, 2026RSD$0.0007755RSD$0.0008469RSD$0.0007755RSD$0.0008173RSD$454.74RSD$805,820
Sep 26, 2026Sep 27, 2026RSD$0.0007755RSD$0.0007755RSD$0.0007755RSD$0.0007755RSD$46.58RSD$775,469
Sep 25, 2026Sep 26, 2026RSD$0.0007756RSD$0.0007759RSD$0.0007735RSD$0.0007755RSD$46.58RSD$775,434
Sep 24, 2026Sep 25, 2026RSD$0.0007933RSD$0.0007933RSD$0.0007450RSD$0.0007756RSD$598.15RSD$778,052
Sep 23, 2026Sep 24, 2026RSD$0.0007933RSD$0.0007933RSD$0.0007933RSD$0.0007933RSD$467.78RSD$793,242
Sep 22, 2026Sep 23, 2026RSD$0.0007884RSD$0.0007936RSD$0.0007884RSD$0.0007933RSD$467.73RSD$793,172
Sep 21, 2026Sep 22, 2026RSD$0.0006837RSD$0.0007947RSD$0.0006837RSD$0.0007884RSD$33,588RSD$703,426
Sep 20, 2026Sep 21, 2026RSD$0.0006837RSD$0.0006837RSD$0.0006837RSD$0.0006837RSD$41,265RSD$683,724
Sep 19, 2026Sep 20, 2026RSD$0.0006837RSD$0.0006837RSD$0.0006837RSD$0.0006837RSD$41,265RSD$683,724

Dobijte potpun pregled istorije cene za BrimFable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BrimFable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BrimFable, kao i istorijski obim trgovanja za BRIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BrimFable, od početne cene za BrimFable do najnovijih podataka o ceni za BRIM. Naš alat za istoriju cene za BRIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije