Slika za BRIM
BRIMBrimFable
RSD$0.0007219
0.09%
1D

BrimFable (BRIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0007219RSD$0.0007219RSD$0.0007219RSD$0.0007219RSD$17.56RSD$721,939
Oct 17, 2026Oct 18, 2026RSD$0.0007219RSD$0.0007219RSD$0.0007219RSD$0.0007219RSD$17.56RSD$721,939
Oct 16, 2026Oct 17, 2026RSD$0.0007219RSD$0.0007219RSD$0.0007219RSD$0.0007219RSD$17.56RSD$721,939
Oct 15, 2026Oct 16, 2026RSD$0.0007219RSD$0.0007219RSD$0.0007219RSD$0.0007219RSD$17.56RSD$721,939
Oct 14, 2026Oct 15, 2026RSD$0.0007219RSD$0.0007219RSD$0.0007219RSD$0.0007219RSD$17.56RSD$721,939
Oct 13, 2026Oct 14, 2026RSD$0.0007047RSD$0.0007230RSD$0.0006884RSD$0.0007219RSD$17.49RSD$719,033
Oct 12, 2026Oct 13, 2026RSD$0.0007486RSD$0.0007662RSD$0.0006956RSD$0.0007043RSD$208.43RSD$733,406
Oct 11, 2026Oct 12, 2026RSD$0.0007386RSD$0.0007567RSD$0.0007239RSD$0.0007486RSD$128.24RSD$738,145
Oct 10, 2026Oct 11, 2026RSD$0.0007814RSD$0.0007814RSD$0.0007263RSD$0.0007386RSD$3.03RSD$764,264
Oct 9, 2026Oct 10, 2026RSD$0.0007814RSD$0.0007814RSD$0.0007814RSD$0.0007814RSD$0.7814RSD$781,380
Oct 8, 2026Oct 9, 2026RSD$0.0007814RSD$0.0007814RSD$0.0007814RSD$0.0007814RSD$0.7814RSD$781,380
Oct 7, 2026Oct 8, 2026RSD$0.0008081RSD$0.0008081RSD$0.0007611RSD$0.0007814RSD$1,896.28RSD$794,176
Oct 6, 2026Oct 7, 2026RSD$0.0008081RSD$0.0008081RSD$0.0008081RSD$0.0008081RSD$307.96RSD$808,108
Oct 5, 2026Oct 6, 2026RSD$0.0008081RSD$0.0008081RSD$0.0008081RSD$0.0008081RSD$307.96RSD$808,108
Oct 4, 2026Oct 5, 2026RSD$0.0008010RSD$0.0008265RSD$0.0007935RSD$0.0008081RSD$430.03RSD$809,382
Oct 3, 2026Oct 4, 2026RSD$0.0008039RSD$0.0008283RSD$0.0007978RSD$0.0008010RSD$937.89RSD$809,278
Oct 2, 2026Oct 3, 2026RSD$0.0007884RSD$0.0008257RSD$0.0007650RSD$0.0008045RSD$166.84RSD$802,832
Oct 1, 2026Oct 2, 2026RSD$0.0008490RSD$0.0008490RSD$0.0007856RSD$0.0007884RSD$506.99RSD$846,894
Sep 30, 2026Oct 1, 2026RSD$0.0008490RSD$0.0008490RSD$0.0008490RSD$0.0008490RSD$519.21RSD$849,033
Sep 29, 2026Sep 30, 2026RSD$0.0008037RSD$0.0008632RSD$0.0007799RSD$0.0008490RSD$691.08RSD$825,064
Sep 28, 2026Sep 29, 2026RSD$0.0008181RSD$0.0008330RSD$0.0007755RSD$0.0007920RSD$895.55RSD$804,168
Sep 27, 2026Sep 28, 2026RSD$0.0007762RSD$0.0008477RSD$0.0007762RSD$0.0008181RSD$455.15RSD$806,543
Sep 26, 2026Sep 27, 2026RSD$0.0007762RSD$0.0007762RSD$0.0007762RSD$0.0007762RSD$46.63RSD$776,164
Sep 25, 2026Sep 26, 2026RSD$0.0007763RSD$0.0007766RSD$0.0007742RSD$0.0007762RSD$46.62RSD$776,130
Sep 24, 2026Sep 25, 2026RSD$0.0007940RSD$0.0007940RSD$0.0007457RSD$0.0007763RSD$598.68RSD$778,750
Sep 23, 2026Sep 24, 2026RSD$0.0007940RSD$0.0007940RSD$0.0007940RSD$0.0007940RSD$468.20RSD$793,953
Sep 22, 2026Sep 23, 2026RSD$0.0007891RSD$0.0007943RSD$0.0007891RSD$0.0007940RSD$468.15RSD$793,884
Sep 21, 2026Sep 22, 2026RSD$0.0006843RSD$0.0007954RSD$0.0006843RSD$0.0007891RSD$33,618RSD$704,057
Sep 20, 2026Sep 21, 2026RSD$0.0006843RSD$0.0006843RSD$0.0006843RSD$0.0006843RSD$41,302RSD$684,337
Sep 19, 2026Sep 20, 2026RSD$0.0006843RSD$0.0006843RSD$0.0006843RSD$0.0006843RSD$41,302RSD$684,337

Dobijte potpun pregled istorije cene za BrimFable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BrimFable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BrimFable, kao i istorijski obim trgovanja za BRIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BrimFable, od početne cene za BrimFable do najnovijih podataka o ceni za BRIM. Naš alat za istoriju cene za BRIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije