Slika za BRIM
BRIMBrimFable
RSD$0.0007800
-4.55%
1D

BrimFable (BRIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.0007644RSD$0.0008348RSD$0.0007644RSD$0.0008057RSD$448.25RSD$794,319
Sep 26, 2026Sep 27, 2026RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$45.92RSD$764,401
Sep 25, 2026Sep 26, 2026RSD$0.0007646RSD$0.0007648RSD$0.0007624RSD$0.0007644RSD$45.92RSD$764,367
Sep 24, 2026Sep 25, 2026RSD$0.0007819RSD$0.0007819RSD$0.0007344RSD$0.0007646RSD$520.43RSD$770,270
Sep 23, 2026Sep 24, 2026RSD$0.0007819RSD$0.0007819RSD$0.0007819RSD$0.0007819RSD$461.10RSD$781,920
Sep 22, 2026Sep 23, 2026RSD$0.0007771RSD$0.0007823RSD$0.0007771RSD$0.0007819RSD$461.06RSD$781,851
Sep 21, 2026Sep 22, 2026RSD$0.0006740RSD$0.0007833RSD$0.0006740RSD$0.0007771RSD$33,109RSD$693,386
Sep 20, 2026Sep 21, 2026RSD$0.0006740RSD$0.0006740RSD$0.0006740RSD$0.0006740RSD$40,676RSD$673,965
Sep 19, 2026Sep 20, 2026RSD$0.0006740RSD$0.0006740RSD$0.0006740RSD$0.0006740RSD$40,676RSD$673,965
Sep 18, 2026Sep 19, 2026RSD$0.0006740RSD$0.0006740RSD$0.0006740RSD$0.0006740RSD$40,676RSD$673,965
Sep 17, 2026Sep 18, 2026RSD$0.0006561RSD$0.0006753RSD$0.0006527RSD$0.0006740RSD$40,190RSD$665,919
Sep 16, 2026Sep 17, 2026RSD$0.0006480RSD$0.0007036RSD$0.0006299RSD$0.0006561RSD$30,265RSD$649,153
Sep 15, 2026Sep 16, 2026RSD$0.0006820RSD$0.0006888RSD$0.0006438RSD$0.0006480RSD$1,724.04RSD$667,096
Sep 14, 2026Sep 15, 2026RSD$0.0006560RSD$0.0006936RSD$0.0006541RSD$0.0006820RSD$6.86RSD$675,594
Sep 13, 2026Sep 14, 2026RSD$0.0006849RSD$0.0006849RSD$0.0006560RSD$0.0006560RSD$905.84RSD$681,604
Sep 12, 2026Sep 13, 2026RSD$0.0006849RSD$0.0006849RSD$0.0006849RSD$0.0006849RSD$1,154.32RSD$684,937
Sep 11, 2026Sep 12, 2026RSD$0.0006538RSD$0.0007062RSD$0.0006442RSD$0.0006849RSD$1,136.35RSD$674,271
Sep 10, 2026Sep 11, 2026RSD$0.0007111RSD$0.0007111RSD$0.0006537RSD$0.0006538RSD$721.54RSD$690,087
Sep 9, 2026Sep 10, 2026RSD$0.0007111RSD$0.0007111RSD$0.0007111RSD$0.0007111RSD$387.17RSD$711,113
Sep 8, 2026Sep 9, 2026RSD$0.0007057RSD$0.0007273RSD$0.0006670RSD$0.0007111RSD$384.36RSD$705,953
Sep 7, 2026Sep 8, 2026RSD$0.0007092RSD$0.0007198RSD$0.0006847RSD$0.0007057RSD$265.73RSD$704,429
Sep 6, 2026Sep 7, 2026RSD$0.0006739RSD$0.0007109RSD$0.0006739RSD$0.0007100RSD$41.16RSD$679,687
Sep 5, 2026Sep 6, 2026RSD$0.0006739RSD$0.0006739RSD$0.0006739RSD$0.0006739RSD$10.95RSD$673,883
Sep 4, 2026Sep 5, 2026RSD$0.0006739RSD$0.0006739RSD$0.0006739RSD$0.0006739RSD$10.95RSD$673,883
Sep 3, 2026Sep 4, 2026RSD$0.0006739RSD$0.0006739RSD$0.0006739RSD$0.0006739RSD$10.95RSD$673,883
Sep 2, 2026Sep 3, 2026RSD$0.0006758RSD$0.0006913RSD$0.0006516RSD$0.0006739RSD$38.49RSD$669,166
Sep 1, 2026Sep 2, 2026RSD$0.0006748RSD$0.0006748RSD$0.0006631RSD$0.0006743RSD$14.24RSD$673,861
Aug 31, 2026Sep 1, 2026RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$0.0006748RSD$7.82RSD$674,746
Aug 30, 2026Aug 31, 2026RSD$0.0007129RSD$0.0007319RSD$0.0006748RSD$0.0006748RSD$395.12RSD$707,747
Aug 29, 2026Aug 30, 2026RSD$0.0006992RSD$0.0007195RSD$0.0006745RSD$0.0007129RSD$1,222.81RSD$703,584
Aug 28, 2026Aug 29, 2026RSD$0.0006459RSD$0.0007204RSD$0.0006459RSD$0.0006992RSD$106.11RSD$674,072

Dobijte potpun pregled istorije cene za BrimFable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BrimFable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BrimFable, kao i istorijski obim trgovanja za BRIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BrimFable, od početne cene za BrimFable do najnovijih podataka o ceni za BRIM. Naš alat za istoriju cene za BRIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije