Slika za BRIM
BRIMBrimFable
RSD$0.0005955
-6.38%
1D

BrimFable (BRIM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.0006361RSD$0.0006361RSD$0.0006361RSD$0.0006361RSD$502.95RSD$636,092
Nov 6, 2026Nov 7, 2026RSD$0.0006361RSD$0.0006361RSD$0.0006361RSD$0.0006361RSD$502.95RSD$636,092
Nov 5, 2026Nov 6, 2026RSD$0.0006361RSD$0.0006361RSD$0.0006361RSD$0.0006361RSD$502.95RSD$636,092
Nov 4, 2026Nov 5, 2026RSD$0.0006361RSD$0.0006361RSD$0.0006361RSD$0.0006361RSD$502.95RSD$636,092
Nov 3, 2026Nov 4, 2026RSD$0.0006250RSD$0.0006492RSD$0.0006101RSD$0.0006361RSD$495.22RSD$626,317
Nov 2, 2026Nov 3, 2026RSD$0.0006390RSD$0.0006536RSD$0.0006120RSD$0.0006236RSD$503.01RSD$633,640
Nov 1, 2026Nov 2, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006390RSD$0.0006390RSD$698.32RSD$677,802
Oct 31, 2026Nov 1, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$698.97RSD$677,937
Oct 30, 2026Oct 31, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$698.97RSD$677,937
Oct 29, 2026Oct 30, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$698.97RSD$677,937
Oct 28, 2026Oct 29, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$698.97RSD$677,937
Oct 27, 2026Oct 28, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$698.97RSD$677,937
Oct 26, 2026Oct 27, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$698.97RSD$677,937
Oct 25, 2026Oct 26, 2026RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$0.0006779RSD$698.97RSD$677,937
Oct 24, 2026Oct 25, 2026RSD$0.0006819RSD$0.0006855RSD$0.0006639RSD$0.0006779RSD$702.47RSD$677,064
Oct 23, 2026Oct 24, 2026RSD$0.0006886RSD$0.0007043RSD$0.0006715RSD$0.0006819RSD$87.48RSD$692,424
Oct 22, 2026Oct 23, 2026RSD$0.0007169RSD$0.0007282RSD$0.0006864RSD$0.0006886RSD$2,086.15RSD$696,726
Oct 21, 2026Oct 22, 2026RSD$0.0007293RSD$0.0007352RSD$0.0007131RSD$0.0007154RSD$632.83RSD$725,701
Oct 20, 2026Oct 21, 2026RSD$0.0007293RSD$0.0007293RSD$0.0007293RSD$0.0007293RSD$17.74RSD$729,337
Oct 19, 2026Oct 20, 2026RSD$0.0007293RSD$0.0007293RSD$0.0007293RSD$0.0007293RSD$17.74RSD$729,337
Oct 18, 2026Oct 19, 2026RSD$0.0007293RSD$0.0007293RSD$0.0007293RSD$0.0007293RSD$17.74RSD$729,337
Oct 17, 2026Oct 18, 2026RSD$0.0007293RSD$0.0007293RSD$0.0007293RSD$0.0007293RSD$17.74RSD$729,337
Oct 16, 2026Oct 17, 2026RSD$0.0007293RSD$0.0007293RSD$0.0007293RSD$0.0007293RSD$17.74RSD$729,337
Oct 15, 2026Oct 16, 2026RSD$0.0007293RSD$0.0007293RSD$0.0007293RSD$0.0007293RSD$17.74RSD$729,337
Oct 14, 2026Oct 15, 2026RSD$0.0007293RSD$0.0007293RSD$0.0007293RSD$0.0007293RSD$17.74RSD$729,337
Oct 13, 2026Oct 14, 2026RSD$0.0007119RSD$0.0007304RSD$0.0006954RSD$0.0007293RSD$17.67RSD$726,400
Oct 12, 2026Oct 13, 2026RSD$0.0007562RSD$0.0007741RSD$0.0007027RSD$0.0007115RSD$210.56RSD$740,921
Oct 11, 2026Oct 12, 2026RSD$0.0007462RSD$0.0007644RSD$0.0007313RSD$0.0007562RSD$129.55RSD$745,708
Oct 10, 2026Oct 11, 2026RSD$0.0007894RSD$0.0007894RSD$0.0007338RSD$0.0007462RSD$3.06RSD$772,095
Oct 9, 2026Oct 10, 2026RSD$0.0007894RSD$0.0007894RSD$0.0007894RSD$0.0007894RSD$0.7894RSD$789,386
Oct 8, 2026Oct 9, 2026RSD$0.0007894RSD$0.0007894RSD$0.0007894RSD$0.0007894RSD$0.7894RSD$789,386

Dobijte potpun pregled istorije cene za BrimFable pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BrimFable – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BrimFable, kao i istorijski obim trgovanja za BRIM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BrimFable, od početne cene za BrimFable do najnovijih podataka o ceni za BRIM. Naš alat za istoriju cene za BRIM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije