logo
Slika za BRI
BRIBrightpool Finance
RSD$0.2333
0.41%
1D

Brightpool Finance (BRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.2326RSD$0.2333RSD$0.2326RSD$0.2333RSD$1,388.94RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2339RSD$0.2339RSD$0.2326RSD$0.2326RSD$3,225.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2396RSD$0.2397RSD$0.2332RSD$0.2339RSD$15,612RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2415RSD$0.2416RSD$0.2396RSD$0.2396RSD$621.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2411RSD$0.2422RSD$0.2411RSD$0.2415RSD$64,583RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2446RSD$0.2471RSD$0.2296RSD$0.2411RSD$400,667RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2366RSD$0.2746RSD$0.2366RSD$0.2446RSD$399,119RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2449RSD$0.2454RSD$0.2341RSD$0.2366RSD$87,439RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2650RSD$0.2669RSD$0.2444RSD$0.2449RSD$6.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2233RSD$0.7631RSD$0.2233RSD$0.2650RSD$2.98MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2223RSD$0.2233RSD$0.2223RSD$0.2233RSD$3,727.67RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2223RSD$0.2223RSD$0.2223RSD$0.2223RSD$3,234.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2215RSD$0.2223RSD$0.2215RSD$0.2223RSD$1,638.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2215RSD$0.2215RSD$0.2215RSD$0.2215RSD$397.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2211RSD$0.2215RSD$0.2210RSD$0.2215RSD$26,467RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2184RSD$0.2262RSD$0.2182RSD$0.2211RSD$46,172RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2184RSD$0.2185RSD$0.2184RSD$0.2184RSD$2,086.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2182RSD$0.2184RSD$0.2182RSD$0.2184RSD$280.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2183RSD$0.2183RSD$0.2182RSD$0.2182RSD$208.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2185RSD$0.2185RSD$0.2182RSD$0.2183RSD$4,169.05RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2175RSD$0.2185RSD$0.2175RSD$0.2185RSD$5,593.56RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2189RSD$0.2189RSD$0.2175RSD$0.2175RSD$4,619.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2193RSD$0.2193RSD$0.2188RSD$0.2189RSD$32,765RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2280RSD$0.2280RSD$0.2189RSD$0.2193RSD$25,639RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2280RSD$0.2280RSD$0.2279RSD$0.2280RSD$650.75RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2280RSD$0.2280RSD$0.2279RSD$0.2280RSD$265.22RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2275RSD$0.2280RSD$0.2275RSD$0.2280RSD$8,429.76RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2273RSD$0.2291RSD$0.2269RSD$0.2275RSD$14,695RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2266RSD$0.2273RSD$0.2265RSD$0.2273RSD$542.90RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2260RSD$0.2266RSD$0.2259RSD$0.2266RSD$3,349.51RSD$0.00

Dobijte potpun pregled istorije cene za Brightpool Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brightpool Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brightpool Finance, kao i istorijski obim trgovanja za BRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brightpool Finance, od početne cene za Brightpool Finance do najnovijih podataka o ceni za BRI. Naš alat za istoriju cene za BRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije