logo
Slika za BRI
BRIBrightpool Finance
RSD$0.2340
-2.70%
1D

Brightpool Finance (BRI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2398RSD$0.2399RSD$0.2334RSD$0.2341RSD$15,624RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2417RSD$0.2417RSD$0.2398RSD$0.2398RSD$621.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2413RSD$0.2423RSD$0.2413RSD$0.2417RSD$64,629RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2448RSD$0.2473RSD$0.2298RSD$0.2413RSD$400,953RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2367RSD$0.2748RSD$0.2367RSD$0.2448RSD$399,404RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2451RSD$0.2456RSD$0.2342RSD$0.2367RSD$87,501RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2652RSD$0.2671RSD$0.2446RSD$0.2451RSD$6.05MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2235RSD$0.7637RSD$0.2234RSD$0.2652RSD$2.99MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2225RSD$0.2235RSD$0.2225RSD$0.2235RSD$3,730.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2225RSD$0.2225RSD$0.2224RSD$0.2225RSD$3,236.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2217RSD$0.2225RSD$0.2217RSD$0.2225RSD$1,640.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2217RSD$0.2217RSD$0.2217RSD$0.2217RSD$398.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2212RSD$0.2217RSD$0.2212RSD$0.2217RSD$26,486RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2185RSD$0.2264RSD$0.2183RSD$0.2212RSD$46,205RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2186RSD$0.2186RSD$0.2185RSD$0.2185RSD$2,087.96RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2184RSD$0.2186RSD$0.2184RSD$0.2186RSD$280.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2184RSD$0.2184RSD$0.2183RSD$0.2184RSD$208.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2186RSD$0.2186RSD$0.2184RSD$0.2184RSD$4,172.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2177RSD$0.2186RSD$0.2177RSD$0.2186RSD$5,597.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2190RSD$0.2191RSD$0.2177RSD$0.2177RSD$4,622.89RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2195RSD$0.2195RSD$0.2190RSD$0.2190RSD$32,788RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2282RSD$0.2282RSD$0.2190RSD$0.2195RSD$25,657RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2281RSD$0.2282RSD$0.2281RSD$0.2282RSD$651.22RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2281RSD$0.2282RSD$0.2281RSD$0.2281RSD$265.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2277RSD$0.2282RSD$0.2277RSD$0.2281RSD$8,435.78RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2275RSD$0.2293RSD$0.2271RSD$0.2277RSD$14,705RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2267RSD$0.2275RSD$0.2267RSD$0.2275RSD$543.29RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2261RSD$0.2268RSD$0.2261RSD$0.2267RSD$3,351.90RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2250RSD$0.2262RSD$0.2249RSD$0.2261RSD$13,468RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2190RSD$0.2250RSD$0.2190RSD$0.2250RSD$94,866RSD$0.00

Dobijte potpun pregled istorije cene za Brightpool Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brightpool Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brightpool Finance, kao i istorijski obim trgovanja za BRI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brightpool Finance, od početne cene za Brightpool Finance do najnovijih podataka o ceni za BRI. Naš alat za istoriju cene za BRI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije