Slika za WETH
WETHBridged Wrapped Ether (Scroll)
RSD$780,762
0.28%
1D

Bridged Wrapped Ether (Scroll) (WETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$780,762RSD$780,762RSD$780,762RSD$780,762RSD$62,551RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$780,762RSD$780,762RSD$780,762RSD$780,762RSD$62,551RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$780,762RSD$780,762RSD$780,762RSD$780,762RSD$62,551RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$780,762RSD$780,762RSD$780,762RSD$780,762RSD$62,551RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$826,004RSD$851,827RSD$764,305RSD$780,762RSD$384,253RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.21MRSD$1.21MRSD$812,766RSD$826,004RSD$775,610RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$325,882RSD$34.50MRSD$324,501RSD$1.21MRSD$849,065RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.44MRSD$3.94MRSD$327,015RSD$327,015RSD$610,961RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$272,928RSD$80.29MRSD$272,075RSD$1.44MRSD$3.21MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$255,699RSD$275,084RSD$254,019RSD$272,928RSD$449,412RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$256,594RSD$256,692RSD$235,390RSD$255,564RSD$559,172RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$246,794RSD$256,961RSD$245,152RSD$256,501RSD$329,059RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$234,434RSD$247,004RSD$234,245RSD$246,794RSD$184,920RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$252,710RSD$258,603RSD$234,089RSD$234,434RSD$218,077RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$247,529RSD$257,563RSD$244,591RSD$252,171RSD$445,627RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$241,544RSD$254,630RSD$241,275RSD$247,616RSD$300,572RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$243,861RSD$254,681RSD$237,237RSD$241,544RSD$1.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$253,896RSD$255,168RSD$241,464RSD$243,861RSD$545,751RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$253,083RSD$261,739RSD$253,083RSD$253,896RSD$171,828RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$246,283RSD$253,083RSD$246,114RSD$253,083RSD$353,302RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$247,919RSD$253,972RSD$244,733RSD$246,292RSD$452,639RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$246,274RSD$255,787RSD$239,128RSD$248,048RSD$365,915RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$241,336RSD$246,816RSD$227,809RSD$246,276RSD$560,154RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$250,328RSD$257,098RSD$238,385RSD$241,336RSD$1.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$235,298RSD$250,328RSD$235,298RSD$250,328RSD$394,256RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$228,216RSD$236,355RSD$226,012RSD$235,212RSD$5.72MRSD$21.05M
Aug 19, 2026Aug 20, 2026RSD$194,197RSD$230,574RSD$193,446RSD$227,907RSD$3.02MRSD$18.61M
Aug 18, 2026Aug 19, 2026RSD$193,917RSD$194,358RSD$191,758RSD$193,997RSD$17.88MRSD$17.73M
Aug 17, 2026Aug 18, 2026RSD$190,149RSD$193,711RSD$190,149RSD$193,024RSD$10.65MRSD$17.70M
Aug 16, 2026Aug 17, 2026RSD$191,263RSD$191,707RSD$189,849RSD$190,104RSD$754,927RSD$17.52M
Aug 15, 2026Aug 16, 2026RSD$191,714RSD$194,069RSD$190,531RSD$191,419RSD$1.44MRSD$17.62M

Dobijte potpun pregled istorije cene za Bridged Wrapped Ether (Scroll) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bridged Wrapped Ether (Scroll) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bridged Wrapped Ether (Scroll), kao i istorijski obim trgovanja za WETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bridged Wrapped Ether (Scroll), od početne cene za Bridged Wrapped Ether (Scroll) do najnovijih podataka o ceni za WETH. Naš alat za istoriju cene za WETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije