Slika za USDC.E
USDC.EBridged USDC
RSD$102.44
0.52%
1D

Bridged USDC (USDC.E) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$102.32RSD$102.94RSD$101.70RSD$102.73RSD$759.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$102.39RSD$102.62RSD$101.86RSD$102.32RSD$918.42MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$102.30RSD$102.96RSD$102.18RSD$102.39RSD$544.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$102.43RSD$102.69RSD$102.01RSD$102.30RSD$313.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$102.29RSD$102.78RSD$101.96RSD$102.43RSD$455.95MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$102.15RSD$103.12RSD$101.84RSD$102.29RSD$397.45MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$102.11RSD$102.66RSD$101.76RSD$102.15RSD$404.18MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$102.30RSD$103.08RSD$101.66RSD$102.11RSD$508.90MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$102.23RSD$102.73RSD$101.75RSD$102.29RSD$509.58MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$102.67RSD$102.69RSD$100.45RSD$102.25RSD$359.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$102.29RSD$103.28RSD$101.66RSD$102.63RSD$440.59MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.48RSD$103.95RSD$102.14RSD$102.29RSD$517.39MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$102.36RSD$102.65RSD$101.39RSD$102.48RSD$1.10BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.35RSD$105.02RSD$102.24RSD$102.30RSD$787.85MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$102.38RSD$102.93RSD$101.24RSD$102.35RSD$497.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$102.39RSD$102.68RSD$101.72RSD$102.38RSD$608.42MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$101.70RSD$102.68RSD$101.67RSD$102.39RSD$527.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$102.35RSD$102.73RSD$101.67RSD$101.70RSD$484.36MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$102.41RSD$102.41RSD$102.19RSD$102.35RSD$1.14BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.29RSD$102.42RSD$102.02RSD$102.41RSD$1.86BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$102.39RSD$102.95RSD$101.95RSD$102.29RSD$525.41MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$102.21RSD$102.80RSD$102.03RSD$102.39RSD$499.43MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$102.25RSD$103.00RSD$101.83RSD$102.21RSD$602.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$102.38RSD$103.16RSD$101.76RSD$102.25RSD$520.98MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$102.32RSD$103.37RSD$101.31RSD$102.42RSD$736.44MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$103.41RSD$104.46RSD$100.95RSD$102.29RSD$1.21BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$102.40RSD$103.99RSD$101.92RSD$103.41RSD$1.20BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$102.27RSD$102.84RSD$101.89RSD$102.40RSD$935.99MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$102.34RSD$105.04RSD$102.08RSD$102.30RSD$436.77MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$102.37RSD$107.14RSD$102.10RSD$102.34RSD$358.89MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$102.34RSD$102.64RSD$102.16RSD$102.37RSD$242.70MRSD$0.00

Dobijte potpun pregled istorije cene za Bridged USDC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bridged USDC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bridged USDC, kao i istorijski obim trgovanja za USDC.E i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bridged USDC, od početne cene za Bridged USDC do najnovijih podataka o ceni za USDC.E. Naš alat za istoriju cene za USDC.E omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije