logo
Slika za USDC.E
USDC.EBridged USDC
RSD$105.20
0.43%
1D

Bridged USDC (USDC.E) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$105.43RSD$105.51RSD$104.82RSD$105.16RSD$315.64MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.52RSD$106.96RSD$103.92RSD$105.43RSD$245.82MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$105.60RSD$105.60RSD$104.94RSD$105.51RSD$210.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$105.22RSD$105.97RSD$104.90RSD$105.66RSD$198.44MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$105.42RSD$105.52RSD$104.88RSD$105.22RSD$255.86MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$105.14RSD$105.54RSD$104.94RSD$105.38RSD$338.20MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.29RSD$105.84RSD$104.89RSD$105.14RSD$282.07MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$105.38RSD$106.74RSD$105.07RSD$105.29RSD$374.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$106.02RSD$106.02RSD$104.98RSD$105.38RSD$442.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$105.41RSD$105.84RSD$105.01RSD$105.80RSD$234.45MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.42RSD$105.55RSD$105.09RSD$105.41RSD$223.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$105.33RSD$105.68RSD$105.00RSD$105.43RSD$300.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$105.59RSD$106.24RSD$104.86RSD$105.33RSD$390.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.25RSD$105.59RSD$104.90RSD$105.59RSD$258.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$105.22RSD$106.22RSD$104.80RSD$105.25RSD$314.29MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$105.42RSD$105.82RSD$104.65RSD$105.22RSD$228.03MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.35RSD$105.92RSD$104.21RSD$105.41RSD$182.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$105.47RSD$105.67RSD$105.27RSD$105.31RSD$412.26MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.33RSD$105.48RSD$105.17RSD$105.47RSD$687.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.41RSD$105.92RSD$104.43RSD$105.33RSD$830.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.47RSD$105.70RSD$104.96RSD$105.41RSD$579.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$105.29RSD$105.51RSD$105.20RSD$105.47RSD$633.58MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.39RSD$105.53RSD$105.02RSD$105.30RSD$1.04BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$105.37RSD$105.54RSD$105.26RSD$105.38RSD$853.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$105.53RSD$105.67RSD$105.24RSD$105.37RSD$648.48MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$105.33RSD$105.87RSD$104.56RSD$105.50RSD$839.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.28RSD$105.69RSD$104.67RSD$105.33RSD$772.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.18RSD$106.30RSD$104.73RSD$105.28RSD$873.10MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.52RSD$105.88RSD$104.24RSD$105.24RSD$957.82MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$105.34RSD$105.92RSD$104.30RSD$105.52RSD$750.74MRSD$0.00

Dobijte potpun pregled istorije cene za Bridged USDC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bridged USDC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bridged USDC, kao i istorijski obim trgovanja za USDC.E i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bridged USDC, od početne cene za Bridged USDC do najnovijih podataka o ceni za USDC.E. Naš alat za istoriju cene za USDC.E omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije