Slika za USDC.E
USDC.EBridged USDC
RSD$104.26
-0.09%
1D

Bridged USDC (USDC.E) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$104.31RSD$104.53RSD$103.80RSD$104.25RSD$572.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.13RSD$104.34RSD$104.04RSD$104.31RSD$626.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104.23RSD$104.36RSD$103.86RSD$104.13RSD$1.03BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.20RSD$104.38RSD$104.10RSD$104.22RSD$844.12MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.37RSD$104.50RSD$104.07RSD$104.20RSD$641.31MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.16RSD$104.70RSD$103.40RSD$104.33RSD$830.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.11RSD$104.52RSD$103.51RSD$104.16RSD$763.71MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.02RSD$105.12RSD$103.57RSD$104.11RSD$863.44MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.35RSD$104.71RSD$103.09RSD$104.07RSD$947.22MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.17RSD$104.75RSD$103.15RSD$104.35RSD$742.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.18RSD$104.47RSD$103.63RSD$104.17RSD$369.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.26RSD$104.56RSD$103.76RSD$104.18RSD$661.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.21RSD$104.96RSD$103.78RSD$104.28RSD$1.00BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.17RSD$105.24RSD$102.99RSD$104.21RSD$784.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.74RSD$105.63RSD$103.27RSD$104.16RSD$661.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$103.90RSD$105.08RSD$103.53RSD$104.63RSD$791.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.11RSD$104.79RSD$103.26RSD$103.86RSD$786.51MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.02RSD$105.06RSD$103.59RSD$104.11RSD$574.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$103.98RSD$104.44RSD$103.51RSD$104.02RSD$775.86MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.20RSD$104.97RSD$102.57RSD$103.98RSD$861.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.71RSD$105.54RSD$103.96RSD$104.17RSD$815.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.18RSD$104.82RSD$103.55RSD$104.61RSD$773.82MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.25RSD$104.49RSD$103.72RSD$104.18RSD$935.15MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.16RSD$104.83RSD$104.04RSD$104.25RSD$553.92MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.29RSD$104.56RSD$103.87RSD$104.16RSD$319.20MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.15RSD$104.65RSD$103.81RSD$104.29RSD$464.25MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.01RSD$105.00RSD$103.70RSD$104.15RSD$404.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$103.97RSD$104.53RSD$103.61RSD$104.01RSD$411.54MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.17RSD$104.95RSD$103.51RSD$103.97RSD$518.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.09RSD$104.60RSD$103.60RSD$104.16RSD$518.86MRSD$0.00

Dobijte potpun pregled istorije cene za Bridged USDC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bridged USDC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bridged USDC, kao i istorijski obim trgovanja za USDC.E i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bridged USDC, od početne cene za Bridged USDC do najnovijih podataka o ceni za USDC.E. Naš alat za istoriju cene za USDC.E omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije