logo
Slika za USDbC
USDbCBridged USDC (Base)
RSD$105.34
0.69%
1D

Bridged USDC (Base) (USDbC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$105.35RSD$105.64RSD$104.99RSD$105.36RSD$6.56MRSD$1.69B
Oct 26, 2026Oct 27, 2026RSD$104.92RSD$106.53RSD$104.51RSD$105.35RSD$6.41MRSD$1.69B
Oct 25, 2026Oct 26, 2026RSD$105.62RSD$108.03RSD$103.95RSD$104.92RSD$10.03MRSD$1.69B
Oct 24, 2026Oct 25, 2026RSD$105.18RSD$105.94RSD$104.00RSD$105.62RSD$7.48MRSD$1.68B
Oct 23, 2026Oct 24, 2026RSD$104.90RSD$107.92RSD$103.54RSD$104.79RSD$5.62MRSD$1.69B
Oct 22, 2026Oct 23, 2026RSD$105.36RSD$106.44RSD$104.79RSD$104.90RSD$6.57MRSD$1.69B
Oct 21, 2026Oct 22, 2026RSD$105.28RSD$107.33RSD$104.67RSD$105.36RSD$5.38MRSD$1.69B
Oct 20, 2026Oct 21, 2026RSD$105.47RSD$110.05RSD$105.12RSD$105.28RSD$6.14MRSD$1.69B
Oct 19, 2026Oct 20, 2026RSD$105.65RSD$108.78RSD$104.79RSD$105.38RSD$4.32MRSD$1.69B
Oct 18, 2026Oct 19, 2026RSD$105.24RSD$106.11RSD$103.32RSD$105.66RSD$4.87MRSD$1.68B
Oct 17, 2026Oct 18, 2026RSD$105.47RSD$106.58RSD$104.06RSD$105.24RSD$6.09MRSD$1.69B
Oct 16, 2026Oct 17, 2026RSD$105.50RSD$105.82RSD$104.02RSD$105.47RSD$9.66MRSD$1.69B
Oct 15, 2026Oct 16, 2026RSD$105.34RSD$107.10RSD$104.36RSD$105.29RSD$16.82MRSD$1.69B
Oct 14, 2026Oct 15, 2026RSD$105.71RSD$106.10RSD$104.70RSD$105.34RSD$12.15MRSD$1.69B
Oct 13, 2026Oct 14, 2026RSD$105.25RSD$106.65RSD$104.81RSD$105.71RSD$11.91MRSD$1.69B
Oct 12, 2026Oct 13, 2026RSD$105.52RSD$106.12RSD$104.17RSD$105.25RSD$8.03MRSD$1.69B
Oct 11, 2026Oct 12, 2026RSD$105.27RSD$106.82RSD$104.50RSD$105.49RSD$7.97MRSD$1.69B
Oct 10, 2026Oct 11, 2026RSD$105.66RSD$108.14RSD$104.65RSD$105.27RSD$6.42MRSD$1.69B
Oct 9, 2026Oct 10, 2026RSD$105.44RSD$106.03RSD$104.83RSD$105.66RSD$16.32MRSD$1.69B
Oct 8, 2026Oct 9, 2026RSD$105.55RSD$106.44RSD$104.51RSD$105.44RSD$14.65MRSD$1.69B
Oct 7, 2026Oct 8, 2026RSD$105.56RSD$106.23RSD$104.89RSD$105.48RSD$7.14MRSD$1.69B
Oct 6, 2026Oct 7, 2026RSD$105.37RSD$105.83RSD$104.86RSD$105.49RSD$7.62MRSD$1.69B
Oct 5, 2026Oct 6, 2026RSD$106.38RSD$106.38RSD$104.85RSD$105.41RSD$6.35MRSD$1.69B
Oct 4, 2026Oct 5, 2026RSD$105.38RSD$106.77RSD$104.93RSD$106.38RSD$5.55MRSD$1.69B
Oct 3, 2026Oct 4, 2026RSD$105.39RSD$106.61RSD$105.30RSD$105.38RSD$8.67MRSD$1.69B
Oct 2, 2026Oct 3, 2026RSD$105.48RSD$105.94RSD$105.05RSD$105.40RSD$10.12MRSD$1.69B
Oct 1, 2026Oct 2, 2026RSD$105.49RSD$105.71RSD$104.21RSD$105.48RSD$11.42MRSD$1.68B
Sep 30, 2026Oct 1, 2026RSD$105.00RSD$106.38RSD$105.00RSD$105.49RSD$14.61MRSD$1.69B
Sep 29, 2026Sep 30, 2026RSD$105.42RSD$106.74RSD$104.51RSD$105.06RSD$11.61MRSD$1.69B
Sep 28, 2026Sep 29, 2026RSD$105.35RSD$107.21RSD$103.84RSD$105.42RSD$8.92MRSD$1.69B

Dobijte potpun pregled istorije cene za Bridged USDC (Base) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bridged USDC (Base) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bridged USDC (Base), kao i istorijski obim trgovanja za USDbC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bridged USDC (Base), od početne cene za Bridged USDC (Base) do najnovijih podataka o ceni za USDbC. Naš alat za istoriju cene za USDbC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije