Slika za USDbC
USDbCBridged USDC (Base)
RSD$102.24
0.96%
1D

Bridged USDC (Base) (USDbC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$102.33RSD$103.10RSD$101.87RSD$102.37RSD$13.29MRSD$1.64B
Sep 15, 2026Sep 16, 2026RSD$102.03RSD$102.75RSD$100.88RSD$102.33RSD$11.82MRSD$1.63B
Sep 14, 2026Sep 15, 2026RSD$101.84RSD$103.06RSD$101.82RSD$102.03RSD$6.06MRSD$1.64B
Sep 13, 2026Sep 14, 2026RSD$102.16RSD$103.50RSD$101.81RSD$101.87RSD$4.11MRSD$1.63B
Sep 12, 2026Sep 13, 2026RSD$102.07RSD$103.24RSD$101.65RSD$102.08RSD$11.04MRSD$1.64B
Sep 11, 2026Sep 12, 2026RSD$101.93RSD$104.04RSD$100.33RSD$102.04RSD$13.04MRSD$1.63B
Sep 10, 2026Sep 11, 2026RSD$101.50RSD$102.98RSD$101.28RSD$101.93RSD$15.77MRSD$1.63B
Sep 9, 2026Sep 10, 2026RSD$102.81RSD$103.40RSD$100.31RSD$101.48RSD$6.80MRSD$1.64B
Sep 8, 2026Sep 9, 2026RSD$103.38RSD$105.85RSD$101.06RSD$102.81RSD$11.68MRSD$1.64B
Sep 7, 2026Sep 8, 2026RSD$102.07RSD$104.20RSD$100.21RSD$103.38RSD$8.77MRSD$1.63B
Sep 6, 2026Sep 7, 2026RSD$102.09RSD$103.31RSD$101.54RSD$102.07RSD$10.27MRSD$1.63B
Sep 5, 2026Sep 6, 2026RSD$102.21RSD$104.18RSD$101.86RSD$102.09RSD$7.03MRSD$1.64B
Sep 4, 2026Sep 5, 2026RSD$102.05RSD$102.86RSD$101.20RSD$102.53RSD$12.33MRSD$1.63B
Sep 3, 2026Sep 4, 2026RSD$102.23RSD$103.91RSD$101.54RSD$102.05RSD$6.00MRSD$1.64B
Sep 2, 2026Sep 3, 2026RSD$102.06RSD$102.82RSD$101.55RSD$102.19RSD$6.89MRSD$1.63B
Sep 1, 2026Sep 2, 2026RSD$101.93RSD$102.73RSD$101.49RSD$102.06RSD$6.86MRSD$1.63B
Aug 31, 2026Sep 1, 2026RSD$101.15RSD$102.40RSD$100.86RSD$101.93RSD$6.32MRSD$1.63B
Aug 30, 2026Aug 31, 2026RSD$102.06RSD$102.78RSD$101.08RSD$101.08RSD$4.35MRSD$1.63B
Aug 29, 2026Aug 30, 2026RSD$102.46RSD$103.69RSD$101.83RSD$102.06RSD$9.40MRSD$1.64B
Aug 28, 2026Aug 29, 2026RSD$101.99RSD$103.01RSD$101.06RSD$102.46RSD$8.06MRSD$1.63B
Aug 27, 2026Aug 28, 2026RSD$102.09RSD$103.34RSD$101.58RSD$101.99RSD$9.05MRSD$1.63B
Aug 26, 2026Aug 27, 2026RSD$102.01RSD$103.06RSD$100.83RSD$102.09RSD$9.59MRSD$1.63B
Aug 25, 2026Aug 26, 2026RSD$102.63RSD$103.21RSD$101.23RSD$102.04RSD$12.65MRSD$1.64B
Aug 24, 2026Aug 25, 2026RSD$102.45RSD$103.43RSD$100.92RSD$102.55RSD$10.45MRSD$1.64B
Aug 23, 2026Aug 24, 2026RSD$102.07RSD$103.59RSD$101.43RSD$102.40RSD$6.52MRSD$1.64B
Aug 22, 2026Aug 23, 2026RSD$103.43RSD$103.49RSD$100.61RSD$102.07RSD$22.25MRSD$1.63B
Aug 21, 2026Aug 22, 2026RSD$102.49RSD$103.52RSD$101.07RSD$103.49RSD$20.06MRSD$1.64B
Aug 20, 2026Aug 21, 2026RSD$102.06RSD$102.86RSD$101.86RSD$102.49RSD$22.71MRSD$1.64B
Aug 19, 2026Aug 20, 2026RSD$102.05RSD$111.26RSD$101.70RSD$102.04RSD$10.42MRSD$1.64B
Aug 18, 2026Aug 19, 2026RSD$102.15RSD$104.00RSD$101.74RSD$102.05RSD$8.77MRSD$1.63B
Aug 17, 2026Aug 18, 2026RSD$101.91RSD$102.35RSD$101.82RSD$102.15RSD$9.96MRSD$1.63B

Dobijte potpun pregled istorije cene za Bridged USDC (Base) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bridged USDC (Base) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bridged USDC (Base), kao i istorijski obim trgovanja za USDbC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bridged USDC (Base), od početne cene za Bridged USDC (Base) do najnovijih podataka o ceni za USDbC. Naš alat za istoriju cene za USDbC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije