Slika za USDbC
USDbCBridged USDC (Base)
RSD$104.23
-0.23%
1D

Bridged USDC (Base) (USDbC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$104.20RSD$104.66RSD$103.70RSD$104.32RSD$7.53MRSD$1.67B
Oct 5, 2026Oct 6, 2026RSD$105.20RSD$105.20RSD$103.69RSD$104.25RSD$6.28MRSD$1.67B
Oct 4, 2026Oct 5, 2026RSD$104.21RSD$105.59RSD$103.77RSD$105.20RSD$5.49MRSD$1.67B
Oct 3, 2026Oct 4, 2026RSD$104.22RSD$105.43RSD$104.13RSD$104.21RSD$8.57MRSD$1.67B
Oct 2, 2026Oct 3, 2026RSD$104.31RSD$104.77RSD$103.88RSD$104.23RSD$10.00MRSD$1.67B
Oct 1, 2026Oct 2, 2026RSD$104.32RSD$104.54RSD$103.05RSD$104.31RSD$11.30MRSD$1.67B
Sep 30, 2026Oct 1, 2026RSD$103.84RSD$105.20RSD$103.84RSD$104.32RSD$14.45MRSD$1.67B
Sep 29, 2026Sep 30, 2026RSD$104.25RSD$105.56RSD$103.35RSD$103.90RSD$11.48MRSD$1.67B
Sep 28, 2026Sep 29, 2026RSD$104.18RSD$106.02RSD$102.69RSD$104.25RSD$8.83MRSD$1.67B
Sep 27, 2026Sep 28, 2026RSD$104.26RSD$105.51RSD$103.34RSD$104.18RSD$5.36MRSD$1.67B
Sep 26, 2026Sep 27, 2026RSD$105.08RSD$106.38RSD$103.09RSD$104.24RSD$9.22MRSD$1.67B
Sep 25, 2026Sep 26, 2026RSD$104.25RSD$106.76RSD$103.42RSD$105.17RSD$7.88MRSD$1.67B
Sep 24, 2026Sep 25, 2026RSD$104.40RSD$104.90RSD$103.51RSD$104.25RSD$31.76MRSD$1.67B
Sep 23, 2026Sep 24, 2026RSD$104.47RSD$105.48RSD$103.03RSD$104.40RSD$18.77MRSD$1.67B
Sep 22, 2026Sep 23, 2026RSD$103.98RSD$105.10RSD$103.98RSD$104.47RSD$14.65MRSD$1.67B
Sep 21, 2026Sep 22, 2026RSD$104.41RSD$104.98RSD$103.53RSD$103.93RSD$8.96MRSD$1.67B
Sep 20, 2026Sep 21, 2026RSD$104.14RSD$105.05RSD$103.12RSD$104.41RSD$7.58MRSD$1.67B
Sep 19, 2026Sep 20, 2026RSD$104.10RSD$105.48RSD$103.17RSD$104.14RSD$12.15MRSD$1.67B
Sep 18, 2026Sep 19, 2026RSD$104.44RSD$104.96RSD$103.05RSD$104.10RSD$13.52MRSD$1.67B
Sep 17, 2026Sep 18, 2026RSD$104.68RSD$104.82RSD$103.79RSD$104.40RSD$19.17MRSD$1.67B
Sep 16, 2026Sep 17, 2026RSD$104.48RSD$105.26RSD$104.01RSD$104.52RSD$13.57MRSD$1.67B
Sep 15, 2026Sep 16, 2026RSD$104.17RSD$104.90RSD$103.00RSD$104.48RSD$12.07MRSD$1.66B
Sep 14, 2026Sep 15, 2026RSD$103.98RSD$105.22RSD$103.96RSD$104.17RSD$6.18MRSD$1.67B
Sep 13, 2026Sep 14, 2026RSD$104.31RSD$105.68RSD$103.94RSD$104.00RSD$4.20MRSD$1.67B
Sep 12, 2026Sep 13, 2026RSD$104.21RSD$105.40RSD$103.79RSD$104.22RSD$11.28MRSD$1.67B
Sep 11, 2026Sep 12, 2026RSD$104.07RSD$106.22RSD$102.44RSD$104.18RSD$13.31MRSD$1.67B
Sep 10, 2026Sep 11, 2026RSD$103.63RSD$105.14RSD$103.41RSD$104.07RSD$16.10MRSD$1.67B
Sep 9, 2026Sep 10, 2026RSD$104.96RSD$105.57RSD$102.42RSD$103.61RSD$6.94MRSD$1.67B
Sep 8, 2026Sep 9, 2026RSD$105.55RSD$108.08RSD$103.18RSD$104.96RSD$11.93MRSD$1.67B
Sep 7, 2026Sep 8, 2026RSD$104.21RSD$106.39RSD$102.31RSD$105.55RSD$8.96MRSD$1.67B

Dobijte potpun pregled istorije cene za Bridged USDC (Base) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bridged USDC (Base) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bridged USDC (Base), kao i istorijski obim trgovanja za USDbC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bridged USDC (Base), od početne cene za Bridged USDC (Base) do najnovijih podataka o ceni za USDbC. Naš alat za istoriju cene za USDbC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije