Slika za USDbC
USDbCBridged USDC (Base)
RSD$104.32
-0.53%
1D

Bridged USDC (Base) (USDbC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$104.31RSD$105.84RSD$103.55RSD$104.53RSD$7.90MRSD$1.67B
Oct 10, 2026Oct 11, 2026RSD$104.69RSD$107.16RSD$103.70RSD$104.31RSD$6.36MRSD$1.68B
Oct 9, 2026Oct 10, 2026RSD$104.48RSD$105.06RSD$103.87RSD$104.69RSD$16.17MRSD$1.67B
Oct 8, 2026Oct 9, 2026RSD$104.59RSD$105.47RSD$103.56RSD$104.48RSD$14.51MRSD$1.67B
Oct 7, 2026Oct 8, 2026RSD$104.60RSD$105.26RSD$103.94RSD$104.52RSD$7.08MRSD$1.67B
Oct 6, 2026Oct 7, 2026RSD$104.41RSD$104.87RSD$103.90RSD$104.53RSD$7.55MRSD$1.67B
Oct 5, 2026Oct 6, 2026RSD$105.41RSD$105.41RSD$103.90RSD$104.45RSD$6.30MRSD$1.67B
Oct 4, 2026Oct 5, 2026RSD$104.42RSD$105.80RSD$103.97RSD$105.41RSD$5.50MRSD$1.67B
Oct 3, 2026Oct 4, 2026RSD$104.43RSD$105.64RSD$104.34RSD$104.42RSD$8.59MRSD$1.67B
Oct 2, 2026Oct 3, 2026RSD$104.52RSD$104.97RSD$104.09RSD$104.44RSD$10.02MRSD$1.67B
Oct 1, 2026Oct 2, 2026RSD$104.53RSD$104.75RSD$103.26RSD$104.52RSD$11.32MRSD$1.67B
Sep 30, 2026Oct 1, 2026RSD$104.05RSD$105.41RSD$104.05RSD$104.53RSD$14.48MRSD$1.67B
Sep 29, 2026Sep 30, 2026RSD$104.46RSD$105.77RSD$103.56RSD$104.10RSD$11.51MRSD$1.67B
Sep 28, 2026Sep 29, 2026RSD$104.39RSD$106.23RSD$102.89RSD$104.46RSD$8.84MRSD$1.67B
Sep 27, 2026Sep 28, 2026RSD$104.47RSD$105.72RSD$103.55RSD$104.39RSD$5.37MRSD$1.67B
Sep 26, 2026Sep 27, 2026RSD$105.29RSD$106.59RSD$103.30RSD$104.45RSD$9.24MRSD$1.67B
Sep 25, 2026Sep 26, 2026RSD$104.45RSD$106.97RSD$103.63RSD$105.38RSD$7.90MRSD$1.68B
Sep 24, 2026Sep 25, 2026RSD$104.61RSD$105.11RSD$103.72RSD$104.45RSD$31.83MRSD$1.67B
Sep 23, 2026Sep 24, 2026RSD$104.68RSD$105.69RSD$103.23RSD$104.61RSD$18.81MRSD$1.67B
Sep 22, 2026Sep 23, 2026RSD$104.19RSD$105.31RSD$104.18RSD$104.68RSD$14.68MRSD$1.67B
Sep 21, 2026Sep 22, 2026RSD$104.62RSD$105.19RSD$103.73RSD$104.13RSD$8.97MRSD$1.67B
Sep 20, 2026Sep 21, 2026RSD$104.35RSD$105.26RSD$103.32RSD$104.62RSD$7.59MRSD$1.67B
Sep 19, 2026Sep 20, 2026RSD$104.31RSD$105.69RSD$103.37RSD$104.35RSD$12.17MRSD$1.67B
Sep 18, 2026Sep 19, 2026RSD$104.65RSD$105.17RSD$103.25RSD$104.31RSD$13.55MRSD$1.67B
Sep 17, 2026Sep 18, 2026RSD$104.89RSD$105.03RSD$103.99RSD$104.61RSD$19.20MRSD$1.67B
Sep 16, 2026Sep 17, 2026RSD$104.69RSD$105.47RSD$104.22RSD$104.73RSD$13.60MRSD$1.67B
Sep 15, 2026Sep 16, 2026RSD$104.38RSD$105.11RSD$103.20RSD$104.69RSD$12.09MRSD$1.67B
Sep 14, 2026Sep 15, 2026RSD$104.18RSD$105.43RSD$104.17RSD$104.38RSD$6.19MRSD$1.67B
Sep 13, 2026Sep 14, 2026RSD$104.52RSD$105.88RSD$104.15RSD$104.21RSD$4.21MRSD$1.67B
Sep 12, 2026Sep 13, 2026RSD$104.42RSD$105.61RSD$103.99RSD$104.43RSD$11.30MRSD$1.67B

Dobijte potpun pregled istorije cene za Bridged USDC (Base) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bridged USDC (Base) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bridged USDC (Base), kao i istorijski obim trgovanja za USDbC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bridged USDC (Base), od početne cene za Bridged USDC (Base) do najnovijih podataka o ceni za USDbC. Naš alat za istoriju cene za USDbC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije