logo
Slika za USDT
USDTBridged Tether (Scroll)
RSD$96.13
0.39%
1D

Bridged Tether (Scroll) (USDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$96.13RSD$96.13RSD$96.13RSD$96.13RSD$1.17MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$96.13RSD$96.13RSD$96.13RSD$96.13RSD$1.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$93.89RSD$96.13RSD$93.46RSD$96.13RSD$1.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$90.87RSD$172.05RSD$86.37RSD$93.89RSD$1.05MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$137.36RSD$19,933RSD$92.43RSD$92.43RSD$2.60MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$582.05RSD$1,686.99RSD$50.49RSD$137.89RSD$4.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$121.17RSD$36,208RSD$116.98RSD$581.95RSD$2.03MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$102.00RSD$121.17RSD$102.00RSD$121.17RSD$441,667RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$103.43RSD$103.43RSD$91.79RSD$101.96RSD$2.35MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$102.60RSD$106.66RSD$101.30RSD$103.44RSD$1.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$95.28RSD$102.55RSD$94.59RSD$102.55RSD$229,305RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$101.14RSD$103.78RSD$92.51RSD$95.28RSD$897,252RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$99.74RSD$106.05RSD$99.45RSD$101.03RSD$1.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$99.34RSD$106.63RSD$91.92RSD$99.74RSD$442,066RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$99.88RSD$104.62RSD$96.64RSD$99.15RSD$518,258RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$102.33RSD$102.33RSD$99.87RSD$99.88RSD$2.28MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$101.24RSD$104.47RSD$101.24RSD$102.34RSD$3.57MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$99.06RSD$101.33RSD$99.03RSD$101.33RSD$1.19MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$99.70RSD$100.94RSD$98.93RSD$99.02RSD$6.62MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$99.60RSD$101.66RSD$94.64RSD$99.70RSD$4.29MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$98.22RSD$99.65RSD$92.71RSD$99.62RSD$1.39MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$102.19RSD$102.66RSD$95.46RSD$98.22RSD$4.53MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$101.42RSD$106.57RSD$101.33RSD$102.12RSD$1.89MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$101.13RSD$102.57RSD$100.56RSD$101.37RSD$1.72MRSD$423.16M
Aug 19, 2026Aug 20, 2026RSD$101.12RSD$101.15RSD$101.10RSD$101.12RSD$923,158RSD$423.18M
Aug 18, 2026Aug 19, 2026RSD$101.10RSD$101.13RSD$101.09RSD$101.13RSD$190,630RSD$423.11M
Aug 17, 2026Aug 18, 2026RSD$101.10RSD$101.11RSD$101.08RSD$101.11RSD$455,518RSD$423.08M
Aug 16, 2026Aug 17, 2026RSD$101.09RSD$101.11RSD$101.09RSD$101.10RSD$86,820RSD$423.09M
Aug 15, 2026Aug 16, 2026RSD$101.60RSD$102.87RSD$101.09RSD$101.09RSD$411,043RSD$425.40M
Aug 14, 2026Aug 15, 2026RSD$101.70RSD$102.69RSD$98.71RSD$101.97RSD$588,923RSD$422.35M
Aug 13, 2026Aug 14, 2026RSD$99.45RSD$102.80RSD$99.45RSD$101.72RSD$643,984RSD$424.30M

Dobijte potpun pregled istorije cene za Bridged Tether (Scroll) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bridged Tether (Scroll) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bridged Tether (Scroll), kao i istorijski obim trgovanja za USDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bridged Tether (Scroll), od početne cene za Bridged Tether (Scroll) do najnovijih podataka o ceni za USDT. Naš alat za istoriju cene za USDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije