logo
Slika za USDT
USDTBridged Tether (PulseChain)
RSD$1,762.69
0.00%
1D

Bridged Tether (PulseChain) (USDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$1,762.69RSD$1,762.69RSD$1,762.69RSD$1,762.69RSD$1.59BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,762.69RSD$1,762.69RSD$1,762.69RSD$1,762.69RSD$1.59BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,762.69RSD$1,762.69RSD$1,762.69RSD$1,762.69RSD$1.59BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.87RSD$1,762.78RSD$101.87RSD$1,762.69RSD$626.63MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$101.64RSD$111.44RSD$101.64RSD$105.87RSD$6.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$108.85RSD$108.85RSD$101.26RSD$101.64RSD$4.84MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.54RSD$126.21RSD$104.54RSD$108.85RSD$4.18MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.01RSD$107.74RSD$103.29RSD$104.53RSD$4.63MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$103.57RSD$104.34RSD$101.02RSD$104.01RSD$6.16MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.88RSD$106.43RSD$101.13RSD$103.55RSD$8.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$103.06RSD$106.48RSD$102.67RSD$104.88RSD$8.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$103.41RSD$106.01RSD$101.27RSD$103.04RSD$21.30MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$102.41RSD$105.39RSD$102.41RSD$103.41RSD$11.13MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$102.64RSD$104.52RSD$100.63RSD$102.40RSD$23.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$102.73RSD$108.57RSD$101.09RSD$102.64RSD$18.59MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$107.42RSD$107.42RSD$101.85RSD$102.73RSD$10.12MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.03RSD$107.60RSD$98.66RSD$107.42RSD$12.15MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$101.66RSD$105.18RSD$101.66RSD$104.03RSD$9.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$103.67RSD$103.67RSD$98.81RSD$101.58RSD$14.66MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$101.65RSD$106.48RSD$101.16RSD$103.74RSD$16.48MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$101.43RSD$105.83RSD$101.43RSD$101.65RSD$6.13MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$101.96RSD$103.79RSD$101.27RSD$101.38RSD$14.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$106.43RSD$106.50RSD$101.96RSD$101.96RSD$12.59MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$103.67RSD$106.37RSD$102.40RSD$106.37RSD$12.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$102.92RSD$105.32RSD$101.28RSD$103.67RSD$10.32MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$102.60RSD$106.05RSD$102.00RSD$102.92RSD$15.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$102.61RSD$107.00RSD$101.84RSD$102.60RSD$7.66MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$106.47RSD$106.47RSD$102.43RSD$102.61RSD$9.97MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$99.40RSD$106.52RSD$99.25RSD$106.47RSD$12.84MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.01RSD$104.74RSD$99.24RSD$99.39RSD$7.36MRSD$0.00

Dobijte potpun pregled istorije cene za Bridged Tether (PulseChain) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bridged Tether (PulseChain) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bridged Tether (PulseChain), kao i istorijski obim trgovanja za USDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bridged Tether (PulseChain), od početne cene za Bridged Tether (PulseChain) do najnovijih podataka o ceni za USDT. Naš alat za istoriju cene za USDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije