logo
Slika za USDT
USDTBridged Tether (PulseChain)
RSD$1,768.79
-0.19%
1D

Bridged Tether (PulseChain) (USDT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$1,768.79RSD$1,768.79RSD$1,768.79RSD$1,768.79RSD$1.59BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$106.24RSD$1,768.88RSD$102.22RSD$1,768.79RSD$628.80MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$101.99RSD$111.82RSD$101.99RSD$106.24RSD$7.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$109.22RSD$109.22RSD$101.61RSD$101.99RSD$4.86MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104.91RSD$126.64RSD$104.91RSD$109.23RSD$4.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.37RSD$108.11RSD$103.65RSD$104.89RSD$4.65MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$103.93RSD$104.70RSD$101.37RSD$104.37RSD$6.18MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.24RSD$106.80RSD$101.48RSD$103.91RSD$8.35MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$103.42RSD$106.85RSD$103.02RSD$105.24RSD$8.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$103.77RSD$106.38RSD$101.62RSD$103.40RSD$21.37MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$102.77RSD$105.76RSD$102.77RSD$103.76RSD$11.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$102.99RSD$104.88RSD$100.98RSD$102.75RSD$23.64MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$103.09RSD$108.95RSD$101.44RSD$102.99RSD$18.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$107.79RSD$107.79RSD$102.20RSD$103.09RSD$10.16MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.39RSD$107.97RSD$99.00RSD$107.79RSD$12.19MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$102.01RSD$105.54RSD$102.01RSD$104.39RSD$9.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.03RSD$104.03RSD$99.15RSD$101.93RSD$14.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$102.00RSD$106.85RSD$101.51RSD$104.09RSD$16.54MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$101.78RSD$106.20RSD$101.78RSD$102.00RSD$6.15MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$102.32RSD$104.15RSD$101.62RSD$101.73RSD$14.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$106.80RSD$106.86RSD$102.31RSD$102.32RSD$12.64MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.03RSD$106.74RSD$102.75RSD$106.74RSD$12.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$103.28RSD$105.68RSD$101.63RSD$104.03RSD$10.35MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$102.95RSD$106.42RSD$102.35RSD$103.28RSD$15.46MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$102.97RSD$107.37RSD$102.19RSD$102.95RSD$7.69MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$106.84RSD$106.84RSD$102.79RSD$102.97RSD$10.00MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$99.75RSD$106.89RSD$99.59RSD$106.84RSD$12.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.37RSD$105.11RSD$99.58RSD$99.74RSD$7.39MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$102.61RSD$106.89RSD$83.11RSD$104.37RSD$10.21MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$106.19RSD$106.98RSD$100.65RSD$102.52RSD$16.00MRSD$0.00

Dobijte potpun pregled istorije cene za Bridged Tether (PulseChain) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bridged Tether (PulseChain) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bridged Tether (PulseChain), kao i istorijski obim trgovanja za USDT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bridged Tether (PulseChain), od početne cene za Bridged Tether (PulseChain) do najnovijih podataka o ceni za USDT. Naš alat za istoriju cene za USDT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije