Slika za BRG
BRGBridge AI
RSD$0.004167
63.02%
1D

Bridge AI (BRG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.002561RSD$0.004636RSD$0.002559RSD$0.004141RSD$753.82RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003528RSD$0.004333RSD$0.002440RSD$0.002561RSD$240.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003529RSD$0.003641RSD$0.003469RSD$0.003526RSD$20.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003219RSD$0.003534RSD$0.003206RSD$0.003529RSD$47.77RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004359RSD$0.004359RSD$0.003197RSD$0.003219RSD$1,863.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004359RSD$0.004368RSD$0.004358RSD$0.004359RSD$4,517.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003600RSD$0.004360RSD$0.003329RSD$0.004359RSD$1,870.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003005RSD$0.003611RSD$0.002935RSD$0.003600RSD$166.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002303RSD$0.003807RSD$0.002197RSD$0.003001RSD$293.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003158RSD$0.003404RSD$0.002268RSD$0.002303RSD$2,643.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004107RSD$0.004242RSD$0.003132RSD$0.003157RSD$17,549RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003771RSD$0.004359RSD$0.003603RSD$0.004106RSD$20,574RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004832RSD$0.004926RSD$0.003605RSD$0.003617RSD$2,270.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003665RSD$0.004889RSD$0.003664RSD$0.004832RSD$705.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004204RSD$0.004288RSD$0.003665RSD$0.003665RSD$1,638.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003657RSD$0.004214RSD$0.003657RSD$0.004203RSD$1,395.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003659RSD$0.003659RSD$0.003657RSD$0.003657RSD$2,782.48RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004069RSD$0.004150RSD$0.003658RSD$0.003659RSD$1,294.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004371RSD$0.004371RSD$0.004069RSD$0.004069RSD$4,962.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003764RSD$0.004371RSD$0.003764RSD$0.004371RSD$1,445.99RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003800RSD$0.003866RSD$0.003611RSD$0.003764RSD$19.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003765RSD$0.004574RSD$0.003764RSD$0.003800RSD$334.21RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003758RSD$0.003765RSD$0.003758RSD$0.003765RSD$235.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003817RSD$0.003855RSD$0.003734RSD$0.003758RSD$77.72RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003790RSD$0.004801RSD$0.003790RSD$0.003817RSD$372.06RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003758RSD$0.003791RSD$0.003758RSD$0.003790RSD$572.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003758RSD$0.004361RSD$0.003758RSD$0.003758RSD$1,323.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003692RSD$0.004354RSD$0.003692RSD$0.003758RSD$1,639.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003696RSD$0.004073RSD$0.003689RSD$0.003692RSD$1,155.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004119RSD$0.004120RSD$0.003696RSD$0.003696RSD$4,498.92RSD$0.00

Dobijte potpun pregled istorije cene za Bridge AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bridge AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bridge AI, kao i istorijski obim trgovanja za BRG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bridge AI, od početne cene za Bridge AI do najnovijih podataka o ceni za BRG. Naš alat za istoriju cene za BRG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije