Slika za BRG
BRGBridge AI
RSD$0.003546
0.58%
1D

Bridge AI (BRG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.003527RSD$0.003623RSD$0.003452RSD$0.003537RSD$4.73MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003817RSD$0.003824RSD$0.003539RSD$0.003540RSD$5.01MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003758RSD$0.003825RSD$0.003751RSD$0.003811RSD$5.03MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003732RSD$0.003782RSD$0.003699RSD$0.003760RSD$5.05MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003713RSD$0.003754RSD$0.003698RSD$0.003731RSD$5.45MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003714RSD$0.003764RSD$0.003701RSD$0.003713RSD$5.49MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003713RSD$0.003732RSD$0.003618RSD$0.003714RSD$5.43MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003684RSD$0.003773RSD$0.003680RSD$0.003704RSD$5.55MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.004386RSD$0.004386RSD$0.003659RSD$0.003684RSD$3.92MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.004417RSD$0.004475RSD$0.004386RSD$0.004386RSD$10,264RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.004416RSD$0.004417RSD$0.004415RSD$0.004417RSD$7,876.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.004416RSD$0.004417RSD$0.004416RSD$0.004416RSD$7,365.57RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.004416RSD$0.004416RSD$0.004416RSD$0.004416RSD$7,365.20RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004416RSD$0.004416RSD$0.004415RSD$0.004416RSD$7,364.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004416RSD$0.004416RSD$0.004416RSD$0.004416RSD$7,365.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004416RSD$0.004416RSD$0.004416RSD$0.004416RSD$7,365.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004464RSD$0.004464RSD$0.004416RSD$0.004416RSD$6,966.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004004RSD$0.004464RSD$0.003972RSD$0.004464RSD$1,985.55RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004462RSD$0.004462RSD$0.004004RSD$0.004004RSD$44,307RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003616RSD$0.004462RSD$0.003041RSD$0.004462RSD$2,054.11RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004407RSD$0.004407RSD$0.002887RSD$0.003616RSD$1,131.72RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004408RSD$0.004408RSD$0.004407RSD$0.004407RSD$5,475.58RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004394RSD$0.004409RSD$0.004393RSD$0.004408RSD$7,265.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003987RSD$0.004399RSD$0.003839RSD$0.004394RSD$6,897.65RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004466RSD$0.004479RSD$0.003957RSD$0.003986RSD$51.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004373RSD$0.004598RSD$0.003970RSD$0.004466RSD$58.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004178RSD$0.004375RSD$0.004111RSD$0.004373RSD$26.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002584RSD$0.004678RSD$0.002582RSD$0.004178RSD$760.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003560RSD$0.004372RSD$0.002462RSD$0.002584RSD$243.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003561RSD$0.003674RSD$0.003501RSD$0.003558RSD$21.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003248RSD$0.003566RSD$0.003235RSD$0.003561RSD$48.20RSD$0.00

Dobijte potpun pregled istorije cene za Bridge AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bridge AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bridge AI, kao i istorijski obim trgovanja za BRG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bridge AI, od početne cene za Bridge AI do najnovijih podataka o ceni za BRG. Naš alat za istoriju cene za BRG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije