Slika za BMI
BMIBridge Mutual
RSD$0.04919
-0.12%
1D

Bridge Mutual (BMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.04919RSD$0.04919RSD$0.04919RSD$0.04919RSD$20.49RSD$3.18M
Sep 12, 2026Sep 13, 2026RSD$0.04919RSD$0.04919RSD$0.04919RSD$0.04919RSD$20.49RSD$3.18M
Sep 11, 2026Sep 12, 2026RSD$0.04906RSD$0.04919RSD$0.04895RSD$0.04919RSD$20.48RSD$3.18M
Sep 10, 2026Sep 11, 2026RSD$0.04979RSD$0.04979RSD$0.04868RSD$0.04917RSD$220.33RSD$3.20M
Sep 9, 2026Sep 10, 2026RSD$0.04979RSD$0.04979RSD$0.04979RSD$0.04979RSD$473.62RSD$3.22M
Sep 8, 2026Sep 9, 2026RSD$0.05018RSD$0.05018RSD$0.04934RSD$0.04979RSD$402.96RSD$3.22M
Sep 7, 2026Sep 8, 2026RSD$0.05057RSD$0.05063RSD$0.04952RSD$0.05018RSD$9.21RSD$3.24M
Sep 6, 2026Sep 7, 2026RSD$0.04988RSD$0.05201RSD$0.04988RSD$0.05057RSD$102.66RSD$3.25M
Sep 5, 2026Sep 6, 2026RSD$0.04840RSD$0.05233RSD$0.04840RSD$0.04988RSD$945.71RSD$3.21M
Sep 4, 2026Sep 5, 2026RSD$0.04840RSD$0.04840RSD$0.04840RSD$0.04840RSD$307.23RSD$3.13M
Sep 3, 2026Sep 4, 2026RSD$0.04798RSD$0.04840RSD$0.04798RSD$0.04840RSD$306.94RSD$3.13M
Sep 2, 2026Sep 3, 2026RSD$0.05847RSD$0.05847RSD$0.04795RSD$0.04795RSD$2,770.37RSD$3.60M
Sep 1, 2026Sep 2, 2026RSD$0.05847RSD$0.05847RSD$0.05847RSD$0.05847RSD$3,623.90RSD$3.78M
Aug 31, 2026Sep 1, 2026RSD$0.05764RSD$0.05848RSD$0.05690RSD$0.05847RSD$3,580.40RSD$3.74M
Aug 30, 2026Aug 31, 2026RSD$0.05728RSD$0.05894RSD$0.05728RSD$0.05762RSD$549.67RSD$3.72M
Aug 29, 2026Aug 30, 2026RSD$0.05723RSD$0.05733RSD$0.05723RSD$0.05728RSD$124.41RSD$3.71M
Aug 28, 2026Aug 29, 2026RSD$0.06350RSD$0.06350RSD$0.05702RSD$0.05723RSD$142.17RSD$3.97M
Aug 27, 2026Aug 28, 2026RSD$0.07248RSD$0.07248RSD$0.06349RSD$0.06350RSD$113.87RSD$4.53M
Aug 26, 2026Aug 27, 2026RSD$0.07248RSD$0.07248RSD$0.07248RSD$0.07248RSD$99.44RSD$4.69M
Aug 25, 2026Aug 26, 2026RSD$0.07248RSD$0.07248RSD$0.07248RSD$0.07248RSD$99.44RSD$4.69M
Aug 24, 2026Aug 25, 2026RSD$0.07209RSD$0.07378RSD$0.07146RSD$0.07248RSD$153.14RSD$4.68M
Aug 23, 2026Aug 24, 2026RSD$0.07077RSD$0.07214RSD$0.07077RSD$0.07209RSD$175.46RSD$4.59M
Aug 22, 2026Aug 23, 2026RSD$0.07316RSD$0.07346RSD$0.06651RSD$0.07077RSD$223.72RSD$4.56M
Aug 21, 2026Aug 22, 2026RSD$0.06821RSD$0.07328RSD$0.06802RSD$0.07316RSD$1,909.53RSD$4.53M
Aug 20, 2026Aug 21, 2026RSD$0.03625RSD$0.06832RSD$0.03624RSD$0.06821RSD$1,281.30RSD$3.34M
Aug 19, 2026Aug 20, 2026RSD$0.05558RSD$0.1150RSD$0.03624RSD$0.03625RSD$741.67RSD$4.33M
Aug 18, 2026Aug 19, 2026RSD$0.05558RSD$0.05558RSD$0.05558RSD$0.05558RSD$351.07RSD$3.60M
Aug 17, 2026Aug 18, 2026RSD$0.05558RSD$0.05558RSD$0.05558RSD$0.05558RSD$351.07RSD$3.60M
Aug 16, 2026Aug 17, 2026RSD$0.05558RSD$0.05558RSD$0.05558RSD$0.05558RSD$351.07RSD$3.60M
Aug 15, 2026Aug 16, 2026RSD$0.05558RSD$0.05558RSD$0.05558RSD$0.05558RSD$351.07RSD$3.60M
Aug 14, 2026Aug 15, 2026RSD$0.05558RSD$0.05558RSD$0.05558RSD$0.05558RSD$351.07RSD$3.60M

Dobijte potpun pregled istorije cene za Bridge Mutual pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bridge Mutual – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bridge Mutual, kao i istorijski obim trgovanja za BMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bridge Mutual, od početne cene za Bridge Mutual do najnovijih podataka o ceni za BMI. Naš alat za istoriju cene za BMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije