Slika za BMI
BMIBridge Mutual
RSD$0.03875
-2.83%
1D

Bridge Mutual (BMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.03977RSD$0.03977RSD$0.03977RSD$0.03977RSD$42.37RSD$2.57M
Oct 23, 2026Oct 24, 2026RSD$0.03978RSD$0.03978RSD$0.03977RSD$0.03977RSD$42.37RSD$2.57M
Oct 22, 2026Oct 23, 2026RSD$0.04062RSD$0.04062RSD$0.03977RSD$0.03978RSD$36.39RSD$2.58M
Oct 21, 2026Oct 22, 2026RSD$0.04054RSD$0.04062RSD$0.04054RSD$0.04062RSD$11.58RSD$2.63M
Oct 20, 2026Oct 21, 2026RSD$0.03984RSD$0.04055RSD$0.03942RSD$0.04054RSD$98.40RSD$2.58M
Oct 19, 2026Oct 20, 2026RSD$0.04125RSD$0.04125RSD$0.03961RSD$0.03984RSD$194.85RSD$2.61M
Oct 18, 2026Oct 19, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$174.00RSD$2.67M
Oct 17, 2026Oct 18, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$174.00RSD$2.67M
Oct 16, 2026Oct 17, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$174.00RSD$2.67M
Oct 15, 2026Oct 16, 2026RSD$0.04125RSD$0.04125RSD$0.04125RSD$0.04125RSD$174.00RSD$2.67M
Oct 14, 2026Oct 15, 2026RSD$0.04123RSD$0.04136RSD$0.04118RSD$0.04125RSD$174.02RSD$2.67M
Oct 13, 2026Oct 14, 2026RSD$0.04255RSD$0.04255RSD$0.04115RSD$0.04123RSD$6,399.28RSD$2.70M
Oct 12, 2026Oct 13, 2026RSD$0.04255RSD$0.04255RSD$0.04255RSD$0.04255RSD$18,849RSD$2.75M
Oct 11, 2026Oct 12, 2026RSD$0.04255RSD$0.04255RSD$0.04255RSD$0.04255RSD$18,849RSD$2.75M
Oct 10, 2026Oct 11, 2026RSD$0.04255RSD$0.04255RSD$0.04255RSD$0.04255RSD$18,849RSD$2.75M
Oct 9, 2026Oct 10, 2026RSD$0.04255RSD$0.04255RSD$0.04255RSD$0.04255RSD$18,849RSD$2.75M
Oct 8, 2026Oct 9, 2026RSD$0.04251RSD$0.04257RSD$0.04249RSD$0.04255RSD$18,848RSD$2.75M
Oct 7, 2026Oct 8, 2026RSD$0.04102RSD$0.04343RSD$0.04102RSD$0.04251RSD$13,370RSD$2.73M
Oct 6, 2026Oct 7, 2026RSD$0.04102RSD$0.04102RSD$0.04102RSD$0.04102RSD$140.33RSD$2.65M
Oct 5, 2026Oct 6, 2026RSD$0.04104RSD$0.04130RSD$0.04075RSD$0.04102RSD$142.02RSD$2.66M
Oct 4, 2026Oct 5, 2026RSD$0.04129RSD$0.04129RSD$0.04063RSD$0.04103RSD$227.05RSD$2.65M
Oct 3, 2026Oct 4, 2026RSD$0.04129RSD$0.04129RSD$0.04129RSD$0.04129RSD$636.87RSD$2.67M
Oct 2, 2026Oct 3, 2026RSD$0.04083RSD$0.04129RSD$0.04083RSD$0.04129RSD$635.90RSD$2.67M
Oct 1, 2026Oct 2, 2026RSD$0.04074RSD$0.04099RSD$0.04051RSD$0.04083RSD$734.53RSD$2.64M
Sep 30, 2026Oct 1, 2026RSD$0.04074RSD$0.04074RSD$0.04074RSD$0.04074RSD$613.77RSD$2.64M
Sep 29, 2026Sep 30, 2026RSD$0.04074RSD$0.04074RSD$0.04074RSD$0.04074RSD$613.77RSD$2.64M
Sep 28, 2026Sep 29, 2026RSD$0.04074RSD$0.04074RSD$0.04074RSD$0.04074RSD$613.77RSD$2.64M
Sep 27, 2026Sep 28, 2026RSD$0.04074RSD$0.04074RSD$0.04074RSD$0.04074RSD$613.77RSD$2.64M
Sep 26, 2026Sep 27, 2026RSD$0.04048RSD$0.04087RSD$0.04041RSD$0.04074RSD$2,535.15RSD$2.63M
Sep 25, 2026Sep 26, 2026RSD$0.04048RSD$0.04048RSD$0.04048RSD$0.04048RSD$5,786.25RSD$2.62M

Dobijte potpun pregled istorije cene za Bridge Mutual pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bridge Mutual – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bridge Mutual, kao i istorijski obim trgovanja za BMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bridge Mutual, od početne cene za Bridge Mutual do najnovijih podataka o ceni za BMI. Naš alat za istoriju cene za BMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije