Slika za BMI
BMIBridge Mutual
RSD$0.04062
-1.07%
1D

Bridge Mutual (BMI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.04105RSD$0.04105RSD$0.04105RSD$0.04105RSD$633.14RSD$2.66M
Oct 2, 2026Oct 3, 2026RSD$0.04059RSD$0.04105RSD$0.04059RSD$0.04105RSD$632.18RSD$2.65M
Oct 1, 2026Oct 2, 2026RSD$0.04050RSD$0.04075RSD$0.04027RSD$0.04059RSD$730.23RSD$2.62M
Sep 30, 2026Oct 1, 2026RSD$0.04050RSD$0.04050RSD$0.04050RSD$0.04050RSD$610.17RSD$2.62M
Sep 29, 2026Sep 30, 2026RSD$0.04050RSD$0.04050RSD$0.04050RSD$0.04050RSD$610.17RSD$2.62M
Sep 28, 2026Sep 29, 2026RSD$0.04050RSD$0.04050RSD$0.04050RSD$0.04050RSD$610.17RSD$2.62M
Sep 27, 2026Sep 28, 2026RSD$0.04050RSD$0.04050RSD$0.04050RSD$0.04050RSD$610.17RSD$2.62M
Sep 26, 2026Sep 27, 2026RSD$0.04025RSD$0.04063RSD$0.04018RSD$0.04050RSD$2,520.30RSD$2.61M
Sep 25, 2026Sep 26, 2026RSD$0.04025RSD$0.04025RSD$0.04025RSD$0.04025RSD$5,752.37RSD$2.60M
Sep 24, 2026Sep 25, 2026RSD$0.04029RSD$0.04032RSD$0.04023RSD$0.04025RSD$5,757.08RSD$2.60M
Sep 23, 2026Sep 24, 2026RSD$0.04243RSD$0.04304RSD$0.03879RSD$0.04029RSD$115,030RSD$2.60M
Sep 22, 2026Sep 23, 2026RSD$0.05079RSD$0.05395RSD$0.04190RSD$0.04243RSD$44,865RSD$3.13M
Sep 21, 2026Sep 22, 2026RSD$0.05079RSD$0.05079RSD$0.05079RSD$0.05079RSD$21.15RSD$3.29M
Sep 20, 2026Sep 21, 2026RSD$0.05079RSD$0.05079RSD$0.05079RSD$0.05079RSD$21.15RSD$3.29M
Sep 19, 2026Sep 20, 2026RSD$0.05079RSD$0.05079RSD$0.05079RSD$0.05079RSD$21.15RSD$3.29M
Sep 18, 2026Sep 19, 2026RSD$0.05079RSD$0.05079RSD$0.05079RSD$0.05079RSD$21.15RSD$3.29M
Sep 17, 2026Sep 18, 2026RSD$0.05079RSD$0.05079RSD$0.05079RSD$0.05079RSD$21.15RSD$3.29M
Sep 16, 2026Sep 17, 2026RSD$0.05079RSD$0.05079RSD$0.05079RSD$0.05079RSD$21.15RSD$3.29M
Sep 15, 2026Sep 16, 2026RSD$0.05079RSD$0.05079RSD$0.05079RSD$0.05079RSD$21.15RSD$3.29M
Sep 14, 2026Sep 15, 2026RSD$0.05079RSD$0.05079RSD$0.05079RSD$0.05079RSD$21.15RSD$3.29M
Sep 13, 2026Sep 14, 2026RSD$0.05079RSD$0.05079RSD$0.05079RSD$0.05079RSD$21.15RSD$3.29M
Sep 12, 2026Sep 13, 2026RSD$0.05079RSD$0.05079RSD$0.05079RSD$0.05079RSD$21.15RSD$3.29M
Sep 11, 2026Sep 12, 2026RSD$0.05066RSD$0.05079RSD$0.05054RSD$0.05079RSD$21.15RSD$3.28M
Sep 10, 2026Sep 11, 2026RSD$0.05141RSD$0.05141RSD$0.05026RSD$0.05076RSD$227.49RSD$3.31M
Sep 9, 2026Sep 10, 2026RSD$0.05141RSD$0.05141RSD$0.05141RSD$0.05141RSD$489.02RSD$3.33M
Sep 8, 2026Sep 9, 2026RSD$0.05181RSD$0.05181RSD$0.05095RSD$0.05141RSD$416.07RSD$3.33M
Sep 7, 2026Sep 8, 2026RSD$0.05221RSD$0.05228RSD$0.05113RSD$0.05181RSD$9.51RSD$3.35M
Sep 6, 2026Sep 7, 2026RSD$0.05151RSD$0.05370RSD$0.05151RSD$0.05221RSD$106.00RSD$3.35M
Sep 5, 2026Sep 6, 2026RSD$0.04997RSD$0.05403RSD$0.04997RSD$0.05151RSD$976.46RSD$3.31M
Sep 4, 2026Sep 5, 2026RSD$0.04997RSD$0.04997RSD$0.04997RSD$0.04997RSD$317.22RSD$3.23M

Dobijte potpun pregled istorije cene za Bridge Mutual pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bridge Mutual – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bridge Mutual, kao i istorijski obim trgovanja za BMI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bridge Mutual, od početne cene za Bridge Mutual do najnovijih podataka o ceni za BMI. Naš alat za istoriju cene za BMI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije