logo
Slika za BRICS
BRICSBRICS Chain
RSD$607.91
23.93%
1D

BRICS Chain (BRICS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$553.36RSD$768.86RSD$219.31RSD$479.12RSD$1.97MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$742.46RSD$743.46RSD$527.01RSD$547.04RSD$2.96MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$720.60RSD$778.43RSD$708.26RSD$742.46RSD$3.53MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$742.57RSD$777.39RSD$683.52RSD$717.35RSD$3.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$753.98RSD$786.96RSD$726.25RSD$739.63RSD$3.54MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$720.24RSD$774.36RSD$711.68RSD$753.98RSD$3.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$750.77RSD$767.17RSD$704.00RSD$720.24RSD$3.44MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$741.80RSD$752.54RSD$705.66RSD$750.77RSD$3.34MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$737.50RSD$759.52RSD$697.61RSD$742.40RSD$3.52MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$739.42RSD$771.09RSD$707.83RSD$739.28RSD$3.52MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$768.25RSD$768.25RSD$704.49RSD$743.33RSD$3.48MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$754.26RSD$774.46RSD$693.98RSD$765.94RSD$3.36MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$731.26RSD$779.02RSD$710.36RSD$754.26RSD$3.52MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$790.52RSD$791.52RSD$728.63RSD$731.26RSD$3.68MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$759.23RSD$790.16RSD$737.59RSD$789.43RSD$3.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$749.29RSD$787.41RSD$737.33RSD$759.23RSD$3.58MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$761.16RSD$765.70RSD$710.60RSD$754.24RSD$3.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$747.56RSD$800.50RSD$727.22RSD$760.54RSD$3.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$793.45RSD$818.62RSD$745.94RSD$746.29RSD$3.73MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$777.14RSD$823.55RSD$767.69RSD$799.11RSD$3.89MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$795.05RSD$847.76RSD$776.40RSD$777.35RSD$4.03MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$804.92RSD$831.00RSD$770.26RSD$797.96RSD$3.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$793.63RSD$824.61RSD$735.46RSD$802.33RSD$3.67MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$789.89RSD$818.43RSD$759.17RSD$797.68RSD$3.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$773.30RSD$804.85RSD$756.08RSD$790.86RSD$3.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$761.35RSD$816.27RSD$733.49RSD$771.07RSD$3.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$794.79RSD$799.87RSD$744.60RSD$761.35RSD$3.80MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$809.81RSD$813.61RSD$737.92RSD$794.79RSD$3.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$769.86RSD$819.70RSD$757.20RSD$813.98RSD$3.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$802.58RSD$808.83RSD$762.05RSD$767.61RSD$3.77MRSD$0.00

Dobijte potpun pregled istorije cene za BRICS Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BRICS Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BRICS Chain, kao i istorijski obim trgovanja za BRICS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BRICS Chain, od početne cene za BRICS Chain do najnovijih podataka o ceni za BRICS. Naš alat za istoriju cene za BRICS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije