logo
Slika za BRICS
BRICSBRICS Chain
RSD$721.66
2.09%
1D

BRICS Chain (BRICS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$713.07RSD$740.67RSD$697.12RSD$709.50RSD$3.46MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$732.87RSD$732.87RSD$655.47RSD$713.07RSD$3.50MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$723.16RSD$740.39RSD$688.45RSD$732.87RSD$3.40MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$697.74RSD$741.62RSD$686.70RSD$727.14RSD$3.39MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$714.25RSD$715.71RSD$673.21RSD$694.78RSD$3.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$731.07RSD$761.26RSD$676.19RSD$716.47RSD$3.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$746.08RSD$765.38RSD$712.40RSD$731.16RSD$3.64MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$753.69RSD$768.40RSD$689.73RSD$748.91RSD$3.57MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$772.76RSD$773.88RSD$713.36RSD$753.96RSD$3.56MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$705.61RSD$790.06RSD$704.40RSD$770.69RSD$3.59MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$720.48RSD$733.09RSD$667.63RSD$692.08RSD$3.23MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$698.49RSD$736.28RSD$645.87RSD$720.48RSD$3.20MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$689.20RSD$699.95RSD$645.64RSD$696.83RSD$3.21MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$686.74RSD$702.15RSD$641.24RSD$689.20RSD$3.16MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$676.29RSD$702.53RSD$650.57RSD$686.74RSD$3.28MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$682.17RSD$710.15RSD$656.00RSD$673.51RSD$3.28MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$676.55RSD$704.28RSD$648.38RSD$680.75RSD$3.24MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$716.06RSD$724.87RSD$640.43RSD$676.55RSD$3.36MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$672.51RSD$726.47RSD$632.12RSD$726.47RSD$3.21MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$667.12RSD$704.57RSD$626.23RSD$672.51RSD$3.29MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$698.63RSD$718.22RSD$667.12RSD$667.12RSD$3.27MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$695.35RSD$710.49RSD$651.78RSD$686.27RSD$3.16MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$705.35RSD$712.72RSD$674.43RSD$696.03RSD$3.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$728.09RSD$759.77RSD$679.74RSD$706.81RSD$3.42MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$695.61RSD$743.62RSD$672.33RSD$727.89RSD$3.26MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$678.55RSD$700.25RSD$633.50RSD$693.26RSD$3.33MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$619.54RSD$684.20RSD$613.12RSD$682.52RSD$3.17MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$617.01RSD$669.85RSD$606.38RSD$619.61RSD$2.98MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$644.61RSD$671.61RSD$609.94RSD$618.86RSD$2.90MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$621.87RSD$668.95RSD$613.00RSD$646.77RSD$3.15MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$632.97RSD$711.37RSD$623.49RSD$623.49RSD$3.12MRSD$0.00

Dobijte potpun pregled istorije cene za BRICS Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BRICS Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BRICS Chain, kao i istorijski obim trgovanja za BRICS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BRICS Chain, od početne cene za BRICS Chain do najnovijih podataka o ceni za BRICS. Naš alat za istoriju cene za BRICS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije