logo
Slika za BRICS
BRICSBRICS Chain
RSD$360.05
0.01%
1D

BRICS Chain (BRICS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$359.98RSD$360.10RSD$359.96RSD$360.05RSD$56.48RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$360.52RSD$360.59RSD$359.94RSD$359.98RSD$172.13RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$365.84RSD$365.84RSD$360.52RSD$360.52RSD$1,077.43RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$249.88RSD$366.00RSD$249.88RSD$365.84RSD$4,014.60RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$249.81RSD$249.90RSD$249.78RSD$249.88RSD$243.60RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$274.47RSD$274.47RSD$204.18RSD$249.81RSD$387.45RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$274.47RSD$274.47RSD$274.47RSD$274.47RSD$529.44RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$274.47RSD$274.47RSD$274.47RSD$274.47RSD$529.44RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$274.47RSD$274.47RSD$274.47RSD$274.47RSD$529.44RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$274.69RSD$274.69RSD$274.44RSD$274.47RSD$2,375.43RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$352.42RSD$352.42RSD$161.86RSD$274.68RSD$7,884.54RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$291.06RSD$369.50RSD$273.50RSD$352.42RSD$10,178RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$256.85RSD$291.17RSD$256.83RSD$291.06RSD$4,433.98RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$251.46RSD$256.88RSD$251.46RSD$256.84RSD$509.28RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$335.25RSD$335.25RSD$251.46RSD$251.46RSD$1,203.19RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$335.25RSD$335.25RSD$335.25RSD$335.25RSD$1,565.77RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$335.25RSD$335.25RSD$335.25RSD$335.25RSD$1,565.77RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$335.08RSD$335.28RSD$335.02RSD$335.25RSD$11,034RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$463.37RSD$465.53RSD$160.57RSD$335.08RSD$791,720RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$491.75RSD$774.45RSD$456.14RSD$463.37RSD$2.36MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$562.21RSD$781.15RSD$222.81RSD$486.78RSD$2.00MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$754.33RSD$755.34RSD$535.44RSD$555.79RSD$3.01MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$732.12RSD$790.87RSD$719.58RSD$754.33RSD$3.59MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$754.44RSD$789.81RSD$694.45RSD$728.82RSD$3.51MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$766.03RSD$799.54RSD$737.86RSD$751.45RSD$3.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$731.76RSD$786.74RSD$723.06RSD$766.03RSD$3.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$762.77RSD$779.44RSD$715.26RSD$731.75RSD$3.50MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$753.66RSD$764.57RSD$716.94RSD$762.77RSD$3.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$749.29RSD$771.66RSD$708.76RSD$754.27RSD$3.57MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$751.24RSD$783.42RSD$719.15RSD$751.10RSD$3.57MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$780.54RSD$780.54RSD$715.75RSD$755.21RSD$3.54MRSD$0.00

Dobijte potpun pregled istorije cene za BRICS Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BRICS Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BRICS Chain, kao i istorijski obim trgovanja za BRICS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BRICS Chain, od početne cene za BRICS Chain do najnovijih podataka o ceni za BRICS. Naš alat za istoriju cene za BRICS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije