logo
Slika za BRICS
BRICSBRICS Chain
RSD$800.87
-1.23%
1D

BRICS Chain (BRICS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$803.46RSD$829.49RSD$768.87RSD$796.51RSD$3.94MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$792.19RSD$823.11RSD$734.12RSD$800.88RSD$3.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$788.46RSD$816.94RSD$757.79RSD$796.24RSD$3.82MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$771.90RSD$803.39RSD$754.71RSD$789.43RSD$3.90MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$759.97RSD$814.79RSD$732.16RSD$769.67RSD$3.84MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$793.35RSD$798.42RSD$743.25RSD$759.97RSD$3.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$808.34RSD$812.14RSD$736.59RSD$793.35RSD$3.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$768.46RSD$818.22RSD$755.83RSD$812.51RSD$3.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$801.13RSD$807.36RSD$760.67RSD$766.21RSD$3.77MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$769.46RSD$812.78RSD$753.27RSD$798.47RSD$3.76MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$797.61RSD$808.50RSD$740.52RSD$772.70RSD$3.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$706.42RSD$807.18RSD$673.07RSD$797.61RSD$3.49MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$749.30RSD$751.35RSD$673.16RSD$706.42RSD$3.43MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$750.39RSD$799.86RSD$727.54RSD$747.73RSD$3.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$784.25RSD$788.98RSD$719.98RSD$750.39RSD$3.71MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$799.03RSD$805.25RSD$717.84RSD$783.87RSD$3.84MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$756.66RSD$804.21RSD$732.41RSD$799.03RSD$3.77MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$757.94RSD$760.00RSD$717.95RSD$753.80RSD$3.62MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$738.66RSD$759.06RSD$699.16RSD$759.06RSD$3.59MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$731.02RSD$759.49RSD$704.49RSD$738.66RSD$3.50MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$736.23RSD$764.72RSD$719.77RSD$732.54RSD$3.57MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$756.67RSD$756.67RSD$676.76RSD$736.23RSD$3.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$746.65RSD$764.44RSD$710.81RSD$756.67RSD$3.51MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$720.41RSD$765.71RSD$709.01RSD$750.76RSD$3.50MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$737.44RSD$738.95RSD$695.07RSD$717.35RSD$3.49MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$754.82RSD$785.99RSD$698.16RSD$739.73RSD$3.78MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$770.31RSD$790.24RSD$735.54RSD$754.90RSD$3.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$778.17RSD$793.36RSD$712.13RSD$773.23RSD$3.69MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$797.86RSD$799.02RSD$736.53RSD$778.45RSD$3.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$728.53RSD$815.72RSD$727.28RSD$795.72RSD$3.70MRSD$0.00

Dobijte potpun pregled istorije cene za BRICS Chain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BRICS Chain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BRICS Chain, kao i istorijski obim trgovanja za BRICS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BRICS Chain, od početne cene za BRICS Chain do najnovijih podataka o ceni za BRICS. Naš alat za istoriju cene za BRICS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije