Slika za BRICK
BRICKBRICKTON
RSD$0.0007056
-3.43%
1D

BRICKTON (BRICK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0007474RSD$0.0007658RSD$0.0006865RSD$0.0007096RSD$4,264.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007417RSD$0.0007496RSD$0.0007172RSD$0.0007474RSD$4,123.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007360RSD$0.0007447RSD$0.0007207RSD$0.0007417RSD$4,647.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007244RSD$0.0007434RSD$0.0007187RSD$0.0007375RSD$9,530.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007494RSD$0.0007701RSD$0.0006935RSD$0.0007237RSD$10,621RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007847RSD$0.0007868RSD$0.0007352RSD$0.0007494RSD$8,291.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007955RSD$0.0008015RSD$0.0007768RSD$0.0007864RSD$3,293.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008072RSD$0.0008159RSD$0.0007760RSD$0.0007955RSD$17,472RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008437RSD$0.0008702RSD$0.0008054RSD$0.0008054RSD$4,461.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008505RSD$0.0008614RSD$0.0008314RSD$0.0008437RSD$12,584RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008876RSD$0.0009189RSD$0.0008169RSD$0.0008510RSD$11,191RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009157RSD$0.0009175RSD$0.0008599RSD$0.0008876RSD$20,844RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009204RSD$0.0009402RSD$0.0008967RSD$0.0009157RSD$6,541.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009170RSD$0.0009741RSD$0.0008802RSD$0.0009204RSD$5,500.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009440RSD$0.0009578RSD$0.0008848RSD$0.0009037RSD$5,501.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009200RSD$0.001005RSD$0.0009200RSD$0.0009440RSD$1,855.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009498RSD$0.0009743RSD$0.0009134RSD$0.0009161RSD$1,447.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009121RSD$0.0009615RSD$0.0009024RSD$0.0009477RSD$3,847.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009002RSD$0.0009156RSD$0.0008769RSD$0.0009121RSD$7,822.51RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009458RSD$0.0009809RSD$0.0008818RSD$0.0009003RSD$22,677RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001028RSD$0.001039RSD$0.0009938RSD$0.001027RSD$4,233.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009525RSD$0.001036RSD$0.0009515RSD$0.001028RSD$4,195.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009592RSD$0.0009672RSD$0.0009198RSD$0.0009525RSD$23,918RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001151RSD$0.001151RSD$0.0009463RSD$0.0009578RSD$71,056RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001023RSD$0.001184RSD$0.0009911RSD$0.001151RSD$40,245RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008903RSD$0.001022RSD$0.0008856RSD$0.001021RSD$30,691RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009040RSD$0.0009830RSD$0.0008801RSD$0.0008903RSD$3,688.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009218RSD$0.0009486RSD$0.0008942RSD$0.0009001RSD$48,017RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009092RSD$0.0009468RSD$0.0009020RSD$0.0009218RSD$20,822RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008732RSD$0.0009237RSD$0.0008358RSD$0.0009092RSD$8,659.30RSD$0.00

Dobijte potpun pregled istorije cene za BRICKTON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BRICKTON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BRICKTON, kao i istorijski obim trgovanja za BRICK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BRICKTON, od početne cene za BRICKTON do najnovijih podataka o ceni za BRICK. Naš alat za istoriju cene za BRICK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije