Slika za BRICK
BRICKBRICKTON
RSD$0.001077
4.73%
1D

BRICKTON (BRICK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0009992RSD$0.001157RSD$0.0009684RSD$0.001125RSD$39,323RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008699RSD$0.0009981RSD$0.0008653RSD$0.0009975RSD$29,988RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008833RSD$0.0009605RSD$0.0008599RSD$0.0008699RSD$3,604.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009007RSD$0.0009269RSD$0.0008738RSD$0.0008795RSD$46,917RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008884RSD$0.0009251RSD$0.0008813RSD$0.0009007RSD$20,345RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008532RSD$0.0009025RSD$0.0008166RSD$0.0008884RSD$8,460.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008411RSD$0.0008561RSD$0.0008239RSD$0.0008532RSD$4,860.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008080RSD$0.0008691RSD$0.0007962RSD$0.0008444RSD$3,318.23RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008068RSD$0.0008610RSD$0.0007989RSD$0.0008080RSD$3,235.81RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008569RSD$0.0009144RSD$0.0007933RSD$0.0008068RSD$5,744.67RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008712RSD$0.0009080RSD$0.0008225RSD$0.0008567RSD$4,640.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008901RSD$0.0008969RSD$0.0008429RSD$0.0008710RSD$25,661RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001138RSD$0.001165RSD$0.0008057RSD$0.0008911RSD$205,907RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001129RSD$0.001202RSD$0.001116RSD$0.001139RSD$32,381RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001274RSD$0.001274RSD$0.001112RSD$0.001128RSD$124,302RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001232RSD$0.001287RSD$0.001149RSD$0.001273RSD$26,454RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001217RSD$0.001274RSD$0.001199RSD$0.001232RSD$21,965RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001315RSD$0.001331RSD$0.001195RSD$0.001215RSD$29,966RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001272RSD$0.001371RSD$0.001272RSD$0.001318RSD$25,824RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001278RSD$0.001389RSD$0.001254RSD$0.001267RSD$44,011RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001311RSD$0.001314RSD$0.001225RSD$0.001278RSD$47,334RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001432RSD$0.001449RSD$0.001276RSD$0.001311RSD$85,954RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001276RSD$0.001442RSD$0.001269RSD$0.001435RSD$40,557RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001290RSD$0.001323RSD$0.001177RSD$0.001275RSD$103,022RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001097RSD$0.001432RSD$0.001097RSD$0.001292RSD$159,136RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001276RSD$0.001283RSD$0.001089RSD$0.001098RSD$34,790RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001264RSD$0.001298RSD$0.001203RSD$0.001276RSD$31,712RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001415RSD$0.001496RSD$0.001230RSD$0.001263RSD$88,589RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001523RSD$0.001675RSD$0.001373RSD$0.001415RSD$65,985RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001452RSD$0.001542RSD$0.001417RSD$0.001526RSD$228,203RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001514RSD$0.001587RSD$0.001324RSD$0.001452RSD$189,692RSD$0.00

Dobijte potpun pregled istorije cene za BRICKTON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BRICKTON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BRICKTON, kao i istorijski obim trgovanja za BRICK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BRICKTON, od početne cene za BRICKTON do najnovijih podataka o ceni za BRICK. Naš alat za istoriju cene za BRICK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije