Slika za BKN
BKNBrickken
RSD$11.70
1.03%
1D

Brickken (BKN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$11.30RSD$12.36RSD$11.17RSD$11.55RSD$23.43MRSD$929.21M
Sep 10, 2026Sep 11, 2026RSD$12.66RSD$12.66RSD$11.24RSD$11.31RSD$31.91MRSD$961.47M
Sep 9, 2026Sep 10, 2026RSD$14.23RSD$14.23RSD$12.23RSD$12.66RSD$25.09MRSD$1.02B
Sep 8, 2026Sep 9, 2026RSD$12.27RSD$13.26RSD$11.13RSD$13.14RSD$30.13MRSD$978.10M
Sep 7, 2026Sep 8, 2026RSD$11.17RSD$13.46RSD$10.52RSD$12.27RSD$32.50MRSD$944.33M
Sep 6, 2026Sep 7, 2026RSD$8.04RSD$12.37RSD$7.93RSD$11.17RSD$11.54MRSD$682.85M
Sep 5, 2026Sep 6, 2026RSD$7.98RSD$8.11RSD$7.95RSD$8.03RSD$9.46MRSD$647.67M
Sep 4, 2026Sep 5, 2026RSD$8.77RSD$8.92RSD$7.96RSD$7.98RSD$11.45MRSD$684.50M
Sep 3, 2026Sep 4, 2026RSD$8.13RSD$9.53RSD$8.03RSD$8.77RSD$11.69MRSD$695.61M
Sep 2, 2026Sep 3, 2026RSD$7.70RSD$8.35RSD$7.67RSD$8.14RSD$14.61MRSD$635.79M
Sep 1, 2026Sep 2, 2026RSD$8.28RSD$8.41RSD$7.63RSD$7.70RSD$18.32MRSD$643.74M
Aug 31, 2026Sep 1, 2026RSD$9.09RSD$9.14RSD$8.16RSD$8.30RSD$17.50MRSD$694.97M
Aug 30, 2026Aug 31, 2026RSD$9.29RSD$9.76RSD$8.80RSD$9.09RSD$19.41MRSD$743.07M
Aug 29, 2026Aug 30, 2026RSD$8.68RSD$9.57RSD$8.50RSD$9.29RSD$19.67MRSD$716.63M
Aug 28, 2026Aug 29, 2026RSD$8.70RSD$8.97RSD$7.76RSD$8.70RSD$18.14MRSD$656.95M
Aug 27, 2026Aug 28, 2026RSD$7.10RSD$8.76RSD$7.09RSD$8.62RSD$7.43MRSD$612.77M
Aug 26, 2026Aug 27, 2026RSD$7.02RSD$7.15RSD$6.96RSD$7.10RSD$5.27MRSD$569.28M
Aug 25, 2026Aug 26, 2026RSD$7.08RSD$7.48RSD$6.95RSD$7.07RSD$6.38MRSD$578.35M
Aug 24, 2026Aug 25, 2026RSD$7.20RSD$7.21RSD$6.96RSD$7.09RSD$5.51MRSD$572.54M
Aug 23, 2026Aug 24, 2026RSD$7.50RSD$7.52RSD$7.05RSD$7.20RSD$12.82MRSD$589.67M
Aug 22, 2026Aug 23, 2026RSD$7.29RSD$8.18RSD$7.26RSD$7.50RSD$21.90MRSD$619.23M
Aug 21, 2026Aug 22, 2026RSD$7.25RSD$7.68RSD$6.85RSD$7.42RSD$16.82MRSD$587.88M
Aug 20, 2026Aug 21, 2026RSD$6.46RSD$7.34RSD$6.15RSD$7.30RSD$15.13MRSD$533.81M
Aug 19, 2026Aug 20, 2026RSD$6.07RSD$6.49RSD$5.99RSD$6.47RSD$6.59MRSD$495.32M
Aug 18, 2026Aug 19, 2026RSD$6.14RSD$6.17RSD$6.03RSD$6.06RSD$7.42MRSD$492.00M
Aug 17, 2026Aug 18, 2026RSD$6.06RSD$6.17RSD$5.98RSD$6.14RSD$8.32MRSD$489.92M
Aug 16, 2026Aug 17, 2026RSD$6.15RSD$6.23RSD$6.02RSD$6.04RSD$7.23MRSD$493.24M
Aug 15, 2026Aug 16, 2026RSD$6.02RSD$6.20RSD$5.89RSD$6.13RSD$9.62MRSD$488.13M
Aug 14, 2026Aug 15, 2026RSD$6.24RSD$6.26RSD$6.02RSD$6.05RSD$6.23MRSD$492.06M
Aug 13, 2026Aug 14, 2026RSD$5.99RSD$6.27RSD$5.99RSD$6.24RSD$7.22MRSD$496.46M
Aug 12, 2026Aug 13, 2026RSD$6.09RSD$6.20RSD$5.83RSD$5.99RSD$9.61MRSD$487.53M

Dobijte potpun pregled istorije cene za Brickken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brickken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brickken, kao i istorijski obim trgovanja za BKN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brickken, od početne cene za Brickken do najnovijih podataka o ceni za BKN. Naš alat za istoriju cene za BKN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije