Slika za BKN
BKNBrickken
RSD$9.76
1.85%
1D

Brickken (BKN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$9.82RSD$10.22RSD$9.46RSD$9.86RSD$47.96MRSD$794.68M
Oct 25, 2026Oct 26, 2026RSD$9.27RSD$10.27RSD$8.48RSD$9.82RSD$31.05MRSD$757.96M
Oct 24, 2026Oct 25, 2026RSD$9.34RSD$9.52RSD$9.12RSD$9.28RSD$11.93MRSD$753.93M
Oct 23, 2026Oct 24, 2026RSD$9.60RSD$10.44RSD$8.98RSD$9.35RSD$7.06MRSD$762.93M
Oct 22, 2026Oct 23, 2026RSD$10.46RSD$10.47RSD$9.39RSD$9.62RSD$15.47MRSD$788.09M
Oct 21, 2026Oct 22, 2026RSD$9.54RSD$10.75RSD$8.68RSD$10.46RSD$22.66MRSD$781.14M
Oct 20, 2026Oct 21, 2026RSD$9.82RSD$10.05RSD$9.31RSD$9.52RSD$7.51MRSD$781.70M
Oct 19, 2026Oct 20, 2026RSD$9.57RSD$10.11RSD$9.53RSD$9.82RSD$12.63MRSD$792.95M
Oct 18, 2026Oct 19, 2026RSD$10.14RSD$10.23RSD$9.57RSD$9.57RSD$11.42MRSD$794.21M
Oct 17, 2026Oct 18, 2026RSD$11.12RSD$11.14RSD$9.95RSD$10.16RSD$6.12MRSD$849.75M
Oct 16, 2026Oct 17, 2026RSD$10.46RSD$11.15RSD$10.41RSD$11.10RSD$9.08MRSD$855.73M
Oct 15, 2026Oct 16, 2026RSD$9.82RSD$10.95RSD$9.58RSD$10.44RSD$11.07MRSD$804.64M
Oct 14, 2026Oct 15, 2026RSD$10.51RSD$10.80RSD$9.70RSD$9.79RSD$10.71MRSD$826.73M
Oct 13, 2026Oct 14, 2026RSD$10.87RSD$11.07RSD$10.50RSD$10.64RSD$5.97MRSD$866.81M
Oct 12, 2026Oct 13, 2026RSD$11.00RSD$11.09RSD$10.82RSD$10.86RSD$4.42MRSD$884.55M
Oct 11, 2026Oct 12, 2026RSD$11.28RSD$11.34RSD$10.87RSD$11.03RSD$5.87MRSD$893.86M
Oct 10, 2026Oct 11, 2026RSD$11.12RSD$11.41RSD$10.78RSD$11.28RSD$4.48MRSD$888.83M
Oct 9, 2026Oct 10, 2026RSD$11.20RSD$11.20RSD$10.62RSD$11.12RSD$7.18MRSD$879.53M
Oct 8, 2026Oct 9, 2026RSD$11.27RSD$11.31RSD$10.64RSD$11.20RSD$10.71MRSD$892.91M
Oct 7, 2026Oct 8, 2026RSD$12.15RSD$12.15RSD$11.13RSD$11.30RSD$11.46MRSD$934.57M
Oct 6, 2026Oct 7, 2026RSD$12.27RSD$12.35RSD$12.11RSD$12.15RSD$7.40MRSD$983.84M
Oct 5, 2026Oct 6, 2026RSD$12.22RSD$12.72RSD$12.08RSD$12.27RSD$11.65MRSD$987.83M
Oct 4, 2026Oct 5, 2026RSD$12.31RSD$12.57RSD$12.12RSD$12.22RSD$14.46MRSD$992.57M
Oct 3, 2026Oct 4, 2026RSD$12.30RSD$13.81RSD$11.96RSD$12.32RSD$12.17MRSD$1.01B
Oct 2, 2026Oct 3, 2026RSD$12.23RSD$12.57RSD$11.84RSD$12.31RSD$20.32MRSD$978.50M
Oct 1, 2026Oct 2, 2026RSD$13.49RSD$13.49RSD$12.23RSD$12.23RSD$18.23MRSD$1.03B
Sep 30, 2026Oct 1, 2026RSD$12.41RSD$13.89RSD$11.80RSD$13.47RSD$25.25MRSD$1.02B
Sep 29, 2026Sep 30, 2026RSD$12.73RSD$13.04RSD$11.85RSD$12.58RSD$26.18MRSD$989.31M
Sep 28, 2026Sep 29, 2026RSD$14.07RSD$14.28RSD$12.44RSD$12.73RSD$16.72MRSD$1.06B
Sep 27, 2026Sep 28, 2026RSD$13.98RSD$14.56RSD$13.40RSD$14.07RSD$19.03MRSD$1.13B

Dobijte potpun pregled istorije cene za Brickken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brickken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brickken, kao i istorijski obim trgovanja za BKN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brickken, od početne cene za Brickken do najnovijih podataka o ceni za BKN. Naš alat za istoriju cene za BKN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije