Slika za BKN
BKNBrickken
RSD$12.14
-0.77%
1D

Brickken (BKN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$12.23RSD$13.73RSD$11.90RSD$12.25RSD$12.10MRSD$1.00B
Oct 2, 2026Oct 3, 2026RSD$12.16RSD$12.50RSD$11.77RSD$12.24RSD$20.21MRSD$973.18M
Oct 1, 2026Oct 2, 2026RSD$13.41RSD$13.41RSD$12.16RSD$12.16RSD$18.13MRSD$1.02B
Sep 30, 2026Oct 1, 2026RSD$12.35RSD$13.82RSD$11.74RSD$13.40RSD$25.11MRSD$1.01B
Sep 29, 2026Sep 30, 2026RSD$12.66RSD$12.97RSD$11.79RSD$12.51RSD$26.04MRSD$983.93M
Sep 28, 2026Sep 29, 2026RSD$13.99RSD$14.20RSD$12.37RSD$12.66RSD$16.63MRSD$1.06B
Sep 27, 2026Sep 28, 2026RSD$13.91RSD$14.48RSD$13.32RSD$13.99RSD$18.93MRSD$1.13B
Sep 26, 2026Sep 27, 2026RSD$13.01RSD$14.40RSD$12.62RSD$13.91RSD$22.20MRSD$1.07B
Sep 25, 2026Sep 26, 2026RSD$11.53RSD$14.42RSD$11.44RSD$13.03RSD$17.71MRSD$1.00B
Sep 24, 2026Sep 25, 2026RSD$11.47RSD$11.83RSD$10.78RSD$11.56RSD$13.25MRSD$917.49M
Sep 23, 2026Sep 24, 2026RSD$12.35RSD$12.35RSD$11.34RSD$11.50RSD$11.07MRSD$960.56M
Sep 22, 2026Sep 23, 2026RSD$12.66RSD$12.75RSD$11.60RSD$12.35RSD$24.99MRSD$974.09M
Sep 21, 2026Sep 22, 2026RSD$12.08RSD$13.17RSD$11.84RSD$12.69RSD$23.78MRSD$1.00B
Sep 20, 2026Sep 21, 2026RSD$13.66RSD$13.80RSD$11.50RSD$12.00RSD$11.99MRSD$1.03B
Sep 19, 2026Sep 20, 2026RSD$13.91RSD$14.13RSD$13.22RSD$13.66RSD$12.68MRSD$1.10B
Sep 18, 2026Sep 19, 2026RSD$13.28RSD$14.27RSD$12.86RSD$13.91RSD$22.48MRSD$1.09B
Sep 17, 2026Sep 18, 2026RSD$16.29RSD$16.36RSD$12.05RSD$13.37RSD$21.67MRSD$1.18B
Sep 16, 2026Sep 17, 2026RSD$14.14RSD$17.41RSD$13.56RSD$16.27RSD$15.76MRSD$1.19B
Sep 15, 2026Sep 16, 2026RSD$15.50RSD$15.50RSD$13.76RSD$14.08RSD$29.51MRSD$1.17B
Sep 14, 2026Sep 15, 2026RSD$13.28RSD$16.67RSD$13.21RSD$15.51RSD$23.47MRSD$1.20B
Sep 13, 2026Sep 14, 2026RSD$11.98RSD$13.74RSD$11.96RSD$13.28RSD$11.07MRSD$1.03B
Sep 12, 2026Sep 13, 2026RSD$11.90RSD$12.39RSD$11.74RSD$11.99RSD$15.38MRSD$965.77M
Sep 11, 2026Sep 12, 2026RSD$11.65RSD$12.74RSD$11.51RSD$11.90RSD$24.15MRSD$957.94M
Sep 10, 2026Sep 11, 2026RSD$13.05RSD$13.05RSD$11.59RSD$11.66RSD$32.89MRSD$991.20M
Sep 9, 2026Sep 10, 2026RSD$14.67RSD$14.67RSD$12.61RSD$13.05RSD$25.87MRSD$1.05B
Sep 8, 2026Sep 9, 2026RSD$12.65RSD$13.67RSD$11.47RSD$13.55RSD$31.06MRSD$1.01B
Sep 7, 2026Sep 8, 2026RSD$11.52RSD$13.88RSD$10.85RSD$12.65RSD$33.50MRSD$973.53M
Sep 6, 2026Sep 7, 2026RSD$8.29RSD$12.75RSD$8.17RSD$11.52RSD$11.89MRSD$703.96M
Sep 5, 2026Sep 6, 2026RSD$8.23RSD$8.36RSD$8.20RSD$8.28RSD$9.75MRSD$667.70M
Sep 4, 2026Sep 5, 2026RSD$9.04RSD$9.19RSD$8.20RSD$8.23RSD$11.81MRSD$705.66M

Dobijte potpun pregled istorije cene za Brickken pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brickken – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brickken, kao i istorijski obim trgovanja za BKN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brickken, od početne cene za Brickken do najnovijih podataka o ceni za BKN. Naš alat za istoriju cene za BKN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije