Slika za BASE
BASEBrianArmstrongCoinbaseUSDC2012
RSD$0.00005426
-0.78%
1D

BrianArmstrongCoinbaseUSDC2012 (BASE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.00005370RSD$0.00005457RSD$0.00005370RSD$0.00005422RSD$4,793.11RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00005347RSD$0.00005381RSD$0.00005322RSD$0.00005370RSD$2,685.77RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00005434RSD$0.00005434RSD$0.00005227RSD$0.00005354RSD$1,601.93RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00005578RSD$0.00005578RSD$0.00005432RSD$0.00005432RSD$1,135.77RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00005578RSD$0.00005578RSD$0.00005578RSD$0.00005578RSD$0.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00005578RSD$0.00005578RSD$0.00005578RSD$0.00005578RSD$1,020.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00005578RSD$0.00005578RSD$0.00005578RSD$0.00005578RSD$1,020.81RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00005578RSD$0.00005578RSD$0.00005578RSD$0.00005578RSD$1,020.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00005610RSD$0.00005614RSD$0.00005572RSD$0.00005578RSD$1,022.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00005623RSD$0.00005661RSD$0.00005607RSD$0.00005610RSD$4,459.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00005674RSD$0.00005778RSD$0.00005582RSD$0.00005622RSD$8,367.67RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00005674RSD$0.00005674RSD$0.00005674RSD$0.00005674RSD$5,050.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00005674RSD$0.00005674RSD$0.00005674RSD$0.00005674RSD$5,050.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00005674RSD$0.00005674RSD$0.00005674RSD$0.00005674RSD$5,050.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005674RSD$0.00005674RSD$0.00005674RSD$0.00005674RSD$5,050.30RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005674RSD$0.00005674RSD$0.00005674RSD$0.00005674RSD$5,050.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005690RSD$0.00005734RSD$0.00005651RSD$0.00005674RSD$6,894.22RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005589RSD$0.00005704RSD$0.00005445RSD$0.00005690RSD$6,428.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00005740RSD$0.00005758RSD$0.00005585RSD$0.00005589RSD$12,874RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00006231RSD$0.00006259RSD$0.00005685RSD$0.00005740RSD$63,788RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006434RSD$0.00006475RSD$0.00006244RSD$0.00006244RSD$1,030.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006368RSD$0.00006434RSD$0.00006332RSD$0.00006434RSD$1,935.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006353RSD$0.00006389RSD$0.00006325RSD$0.00006367RSD$5,301.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006305RSD$0.00006388RSD$0.00006303RSD$0.00006357RSD$1,690.50RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006901RSD$0.00006901RSD$0.00006202RSD$0.00006305RSD$612.69RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00006901RSD$0.00006901RSD$0.00006901RSD$0.00006901RSD$20.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00006901RSD$0.00006901RSD$0.00006901RSD$0.00006901RSD$20.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006903RSD$0.00006947RSD$0.00006855RSD$0.00006901RSD$935.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006834RSD$0.00006913RSD$0.00006828RSD$0.00006902RSD$6,567.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006837RSD$0.00006902RSD$0.00006822RSD$0.00006834RSD$2,307.28RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006847RSD$0.00007042RSD$0.00006818RSD$0.00006833RSD$365.71RSD$0.00

Dobijte potpun pregled istorije cene za BrianArmstrongCoinbaseUSDC2012 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BrianArmstrongCoinbaseUSDC2012 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BrianArmstrongCoinbaseUSDC2012, kao i istorijski obim trgovanja za BASE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BrianArmstrongCoinbaseUSDC2012, od početne cene za BrianArmstrongCoinbaseUSDC2012 do najnovijih podataka o ceni za BASE. Naš alat za istoriju cene za BASE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije