Slika za BASE
BASEBrianArmstrongCoinbaseUSDC2012
RSD$0.00006437
1.58%
1D

BrianArmstrongCoinbaseUSDC2012 (BASE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.00006346RSD$0.00006412RSD$0.00006310RSD$0.00006411RSD$1,928.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006332RSD$0.00006367RSD$0.00006303RSD$0.00006346RSD$5,283.02RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006283RSD$0.00006366RSD$0.00006281RSD$0.00006335RSD$1,684.71RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006878RSD$0.00006878RSD$0.00006180RSD$0.00006283RSD$610.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00006878RSD$0.00006878RSD$0.00006878RSD$0.00006878RSD$20.51RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00006878RSD$0.00006878RSD$0.00006878RSD$0.00006878RSD$20.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006879RSD$0.00006923RSD$0.00006832RSD$0.00006878RSD$931.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006810RSD$0.00006889RSD$0.00006805RSD$0.00006878RSD$6,544.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006814RSD$0.00006878RSD$0.00006799RSD$0.00006810RSD$2,299.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006823RSD$0.00007018RSD$0.00006794RSD$0.00006809RSD$364.45RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006823RSD$0.00006823RSD$0.00006823RSD$0.00006823RSD$74.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00006823RSD$0.00006823RSD$0.00006823RSD$0.00006823RSD$74.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006838RSD$0.00006965RSD$0.00006765RSD$0.00006823RSD$2,038.24RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006309RSD$0.00006904RSD$0.00006309RSD$0.00006838RSD$4,742.05RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006309RSD$0.00006309RSD$0.00006309RSD$0.00006309RSD$564.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006309RSD$0.00006309RSD$0.00006309RSD$0.00006309RSD$564.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006280RSD$0.00006349RSD$0.00006255RSD$0.00006309RSD$1,183.95RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00006328RSD$0.00006348RSD$0.00006183RSD$0.00006280RSD$42,144RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00006944RSD$0.00007041RSD$0.00006301RSD$0.00006328RSD$37,929RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00006561RSD$0.00006944RSD$0.00006561RSD$0.00006944RSD$11,607RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00006561RSD$0.00006561RSD$0.00006561RSD$0.00006561RSD$11,467RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00006705RSD$0.00006713RSD$0.00006537RSD$0.00006561RSD$11,651RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004826RSD$0.00006772RSD$0.00004815RSD$0.00006705RSD$224,667RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004436RSD$0.00004837RSD$0.00004426RSD$0.00004826RSD$2,772.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004393RSD$0.00004504RSD$0.00004384RSD$0.00004436RSD$132.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004362RSD$0.00004404RSD$0.00004322RSD$0.00004388RSD$1,456.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004490RSD$0.00004490RSD$0.00004348RSD$0.00004362RSD$458.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004490RSD$0.00004490RSD$0.00004490RSD$0.00004490RSD$10.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004490RSD$0.00004490RSD$0.00004490RSD$0.00004490RSD$10.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004490RSD$0.00004490RSD$0.00004490RSD$0.00004490RSD$10.34RSD$0.00

Dobijte potpun pregled istorije cene za BrianArmstrongCoinbaseUSDC2012 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BrianArmstrongCoinbaseUSDC2012 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BrianArmstrongCoinbaseUSDC2012, kao i istorijski obim trgovanja za BASE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BrianArmstrongCoinbaseUSDC2012, od početne cene za BrianArmstrongCoinbaseUSDC2012 do najnovijih podataka o ceni za BASE. Naš alat za istoriju cene za BASE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije