logo
Slika za BRIAN
BRIANBrian Arm Strong
RSD$0.03441
-0.67%
1D

Brian Arm Strong (BRIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.03431RSD$0.03492RSD$0.03394RSD$0.03417RSD$1,756.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03440RSD$0.03453RSD$0.03344RSD$0.03431RSD$4,976.82RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03425RSD$0.03474RSD$0.03412RSD$0.03440RSD$17,505RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03475RSD$0.03475RSD$0.03403RSD$0.03425RSD$18,962RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03459RSD$0.03497RSD$0.03445RSD$0.03475RSD$567.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03460RSD$0.03478RSD$0.03408RSD$0.03459RSD$5,006.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03593RSD$0.03645RSD$0.03408RSD$0.03460RSD$11,294RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03650RSD$0.03650RSD$0.03539RSD$0.03593RSD$68,202RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03422RSD$0.03654RSD$0.03415RSD$0.03647RSD$36,103RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03435RSD$0.03439RSD$0.03338RSD$0.03415RSD$7,713.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03402RSD$0.03455RSD$0.03380RSD$0.03435RSD$10,146RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03231RSD$0.03419RSD$0.03207RSD$0.03402RSD$21,438RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03191RSD$0.03284RSD$0.03184RSD$0.03231RSD$23,586RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03250RSD$0.03259RSD$0.03138RSD$0.03187RSD$55,745RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03406RSD$0.03406RSD$0.03238RSD$0.03250RSD$64,491RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03156RSD$0.03450RSD$0.03156RSD$0.03405RSD$77,906RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03225RSD$0.03247RSD$0.03151RSD$0.03156RSD$19,235RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03122RSD$0.03248RSD$0.03112RSD$0.03222RSD$31,006RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03038RSD$0.03210RSD$0.03031RSD$0.03122RSD$37,822RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03202RSD$0.03233RSD$0.03018RSD$0.03044RSD$130,935RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03438RSD$0.03523RSD$0.03200RSD$0.03207RSD$123,640RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03461RSD$0.03481RSD$0.03375RSD$0.03438RSD$27,778RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03509RSD$0.03513RSD$0.03396RSD$0.03454RSD$11,952RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03437RSD$0.03584RSD$0.03426RSD$0.03509RSD$55,316RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03463RSD$0.03645RSD$0.03400RSD$0.03436RSD$90,230RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03615RSD$0.03639RSD$0.03431RSD$0.03456RSD$56,460RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03526RSD$0.03686RSD$0.03485RSD$0.03615RSD$66,026RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03981RSD$0.03981RSD$0.03509RSD$0.03524RSD$208,922RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04200RSD$0.04278RSD$0.03963RSD$0.03981RSD$34,103RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04167RSD$0.04234RSD$0.04114RSD$0.04200RSD$22,814RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04156RSD$0.04255RSD$0.04130RSD$0.04166RSD$8,833.56RSD$0.00

Dobijte potpun pregled istorije cene za Brian Arm Strong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brian Arm Strong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brian Arm Strong, kao i istorijski obim trgovanja za BRIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brian Arm Strong, od početne cene za Brian Arm Strong do najnovijih podataka o ceni za BRIAN. Naš alat za istoriju cene za BRIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije