logo
Slika za BRIAN
BRIANBrian Arm Strong
RSD$0.02784
-0.12%
1D

Brian Arm Strong (BRIAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.02787RSD$0.02787RSD$0.02787RSD$0.02787RSD$1,115.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02778RSD$0.02795RSD$0.02775RSD$0.02787RSD$1,123.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02799RSD$0.02816RSD$0.02777RSD$0.02778RSD$2,217.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02825RSD$0.02853RSD$0.02794RSD$0.02798RSD$121,811RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02536RSD$0.02833RSD$0.02467RSD$0.02825RSD$42,811RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02633RSD$0.02641RSD$0.02536RSD$0.02536RSD$4,309.58RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02592RSD$0.02659RSD$0.02571RSD$0.02633RSD$5,515.88RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02673RSD$0.02694RSD$0.02598RSD$0.02598RSD$2,940.25RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02642RSD$0.02673RSD$0.02631RSD$0.02673RSD$1,580.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02617RSD$0.02647RSD$0.02617RSD$0.02641RSD$78,051RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02624RSD$0.02651RSD$0.02613RSD$0.02618RSD$100,751RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02997RSD$0.02998RSD$0.02581RSD$0.02624RSD$37,338RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03078RSD$0.03083RSD$0.02919RSD$0.02931RSD$7,355.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03181RSD$0.03184RSD$0.03063RSD$0.03078RSD$78,396RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03187RSD$0.03207RSD$0.03160RSD$0.03181RSD$4,933.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03163RSD$0.03192RSD$0.03159RSD$0.03186RSD$4,052.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03143RSD$0.03172RSD$0.03143RSD$0.03163RSD$2,338.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03168RSD$0.03240RSD$0.03135RSD$0.03141RSD$172,507RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03457RSD$0.03486RSD$0.03167RSD$0.03168RSD$10,272RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03442RSD$0.03520RSD$0.03428RSD$0.03457RSD$2,043.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03458RSD$0.03520RSD$0.03422RSD$0.03444RSD$1,770.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03468RSD$0.03481RSD$0.03372RSD$0.03458RSD$5,017.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03452RSD$0.03502RSD$0.03440RSD$0.03468RSD$17,647RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03503RSD$0.03503RSD$0.03431RSD$0.03452RSD$19,116RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03487RSD$0.03525RSD$0.03473RSD$0.03503RSD$572.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03488RSD$0.03506RSD$0.03436RSD$0.03487RSD$4,804.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03623RSD$0.03674RSD$0.03436RSD$0.03488RSD$11,386RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03679RSD$0.03679RSD$0.03568RSD$0.03623RSD$68,756RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03449RSD$0.03684RSD$0.03443RSD$0.03676RSD$36,396RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03462RSD$0.03467RSD$0.03365RSD$0.03442RSD$7,775.80RSD$0.00

Dobijte potpun pregled istorije cene za Brian Arm Strong pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brian Arm Strong – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brian Arm Strong, kao i istorijski obim trgovanja za BRIAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brian Arm Strong, od početne cene za Brian Arm Strong do najnovijih podataka o ceni za BRIAN. Naš alat za istoriju cene za BRIAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije