Slika za BREW
BREWBREW (brew.family)
RSD$0.9892
25.02%
1D

BREW (brew.family) (BREW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.8479RSD$0.9260RSD$0.7791RSD$0.8605RSD$179.07MRSD$759.21M
Sep 29, 2026Sep 30, 2026RSD$0.9745RSD$1.04RSD$0.8349RSD$0.8613RSD$194.58MRSD$851.00M
Sep 28, 2026Sep 29, 2026RSD$1.28RSD$1.28RSD$0.9268RSD$1.00RSD$248.17MRSD$963.24M
Sep 27, 2026Sep 28, 2026RSD$1.31RSD$1.37RSD$1.16RSD$1.27RSD$260.82MRSD$1.16B
Sep 26, 2026Sep 27, 2026RSD$1.49RSD$1.49RSD$1.19RSD$1.23RSD$881.20MRSD$1.23B
Sep 25, 2026Sep 26, 2026RSD$0.5767RSD$1.77RSD$0.5426RSD$1.36RSD$767.66MRSD$928.64M
Sep 24, 2026Sep 25, 2026RSD$0.6862RSD$0.6862RSD$0.5660RSD$0.5982RSD$240.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5962RSD$0.8310RSD$0.5889RSD$0.6843RSD$272.82MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6552RSD$0.6579RSD$0.5858RSD$0.5964RSD$215.87MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6500RSD$0.7373RSD$0.6113RSD$0.6573RSD$211.91MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7462RSD$0.7474RSD$0.6049RSD$0.6489RSD$257.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6718RSD$0.8387RSD$0.6718RSD$0.7500RSD$339.01MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8816RSD$0.8816RSD$0.5730RSD$0.6731RSD$473.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.04RSD$1.16RSD$0.8345RSD$0.8816RSD$419.87MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.8983RSD$1.04RSD$0.7104RSD$1.03RSD$519.98MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.47RSD$1.47RSD$0.8355RSD$0.8959RSD$485.36MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.29RSD$1.62RSD$1.29RSD$1.47RSD$664.03MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.69RSD$1.93RSD$1.28RSD$1.29RSD$901.62MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.50RSD$2.59RSD$1.51RSD$1.70RSD$1.42BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.64RSD$2.91RSD$1.59RSD$2.50RSD$1.52BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.10RSD$1.66RSD$1.10RSD$1.64RSD$1.20BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4922RSD$1.17RSD$0.4805RSD$1.10RSD$878.17MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7900RSD$0.9074RSD$0.4722RSD$0.4969RSD$1.62BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.94RSD$1.94RSD$0.7841RSD$0.7900RSD$5.45BRSD$0.00

Dobijte potpun pregled istorije cene za BREW (brew.family) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BREW (brew.family) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BREW (brew.family), kao i istorijski obim trgovanja za BREW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BREW (brew.family), od početne cene za BREW (brew.family) do najnovijih podataka o ceni za BREW. Naš alat za istoriju cene za BREW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije