Slika za BREW
BREWBREW (brew.family)
RSD$0.9118
10.21%
1D

BREW (brew.family) (BREW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.8498RSD$0.9281RSD$0.7808RSD$0.8623RSD$179.46MRSD$760.88M
Sep 29, 2026Sep 30, 2026RSD$0.9767RSD$1.04RSD$0.8368RSD$0.8632RSD$195.01MRSD$852.88M
Sep 28, 2026Sep 29, 2026RSD$1.28RSD$1.28RSD$0.9289RSD$1.01RSD$248.72MRSD$965.36M
Sep 27, 2026Sep 28, 2026RSD$1.31RSD$1.38RSD$1.16RSD$1.27RSD$261.40MRSD$1.17B
Sep 26, 2026Sep 27, 2026RSD$1.49RSD$1.49RSD$1.19RSD$1.23RSD$883.14MRSD$1.23B
Sep 25, 2026Sep 26, 2026RSD$0.5779RSD$1.77RSD$0.5438RSD$1.37RSD$769.35MRSD$930.69M
Sep 24, 2026Sep 25, 2026RSD$0.6877RSD$0.6877RSD$0.5672RSD$0.5995RSD$241.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5975RSD$0.8329RSD$0.5902RSD$0.6858RSD$273.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6566RSD$0.6593RSD$0.5871RSD$0.5977RSD$216.34MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6515RSD$0.7389RSD$0.6126RSD$0.6588RSD$212.38MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7479RSD$0.7490RSD$0.6063RSD$0.6503RSD$257.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6733RSD$0.8406RSD$0.6733RSD$0.7516RSD$339.75MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8836RSD$0.8836RSD$0.5743RSD$0.6746RSD$474.33MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.04RSD$1.16RSD$0.8364RSD$0.8836RSD$420.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9002RSD$1.04RSD$0.7120RSD$1.03RSD$521.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.47RSD$1.47RSD$0.8373RSD$0.8978RSD$486.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.29RSD$1.63RSD$1.29RSD$1.47RSD$665.49MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.69RSD$1.93RSD$1.28RSD$1.29RSD$903.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.50RSD$2.60RSD$1.51RSD$1.70RSD$1.42BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.64RSD$2.91RSD$1.59RSD$2.50RSD$1.53BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.10RSD$1.66RSD$1.10RSD$1.64RSD$1.21BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.4933RSD$1.18RSD$0.4816RSD$1.10RSD$880.10MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.7918RSD$0.9094RSD$0.4732RSD$0.4980RSD$1.62BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.94RSD$1.94RSD$0.7858RSD$0.7918RSD$5.46BRSD$0.00

Dobijte potpun pregled istorije cene za BREW (brew.family) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BREW (brew.family) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BREW (brew.family), kao i istorijski obim trgovanja za BREW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BREW (brew.family), od početne cene za BREW (brew.family) do najnovijih podataka o ceni za BREW. Naš alat za istoriju cene za BREW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije