logo
Slika za BREW
BREWBREW (brew.family)
RSD$0.2257
3.67%
1D

BREW (brew.family) (BREW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.2076RSD$0.3140RSD$0.1852RSD$0.2418RSD$85.56MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2240RSD$0.2320RSD$0.2022RSD$0.2085RSD$77.51MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2626RSD$0.2626RSD$0.2191RSD$0.2239RSD$101.78MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2537RSD$0.3010RSD$0.2433RSD$0.2614RSD$98.36MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2905RSD$0.3087RSD$0.2452RSD$0.2541RSD$94.25MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3346RSD$0.3414RSD$0.2783RSD$0.2903RSD$89.51MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3610RSD$0.3649RSD$0.3240RSD$0.3342RSD$87.09MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3335RSD$0.3844RSD$0.3326RSD$0.3595RSD$94.57MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3575RSD$0.3895RSD$0.3157RSD$0.3334RSD$104.47MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3920RSD$0.4136RSD$0.3554RSD$0.3563RSD$100.01MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4752RSD$0.4816RSD$0.3848RSD$0.3920RSD$113.98MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5191RSD$0.5218RSD$0.4691RSD$0.4756RSD$98.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5591RSD$0.5667RSD$0.4903RSD$0.5203RSD$93.95MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5506RSD$0.5857RSD$0.5429RSD$0.5594RSD$93.59MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5916RSD$0.6135RSD$0.5303RSD$0.5505RSD$100.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5667RSD$0.5667RSD$0.5235RSD$0.5655RSD$102.12MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5812RSD$0.6402RSD$0.5598RSD$0.5682RSD$133.80MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5634RSD$0.5896RSD$0.5017RSD$0.5800RSD$152.49MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6833RSD$0.6887RSD$0.5433RSD$0.5629RSD$214.04MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8346RSD$0.8346RSD$0.6226RSD$0.6832RSD$167.48MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9214RSD$0.9755RSD$0.8358RSD$0.8364RSD$127.60MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9434RSD$1.03RSD$0.8963RSD$0.9214RSD$135.37MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.15RSD$1.15RSD$0.9427RSD$0.9434RSD$130.06MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.26RSD$1.26RSD$1.11RSD$1.16RSD$163.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.29RSD$1.41RSD$1.21RSD$1.26RSD$221.75MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.12RSD$1.49RSD$1.11RSD$1.30RSD$268.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.12RSD$1.15RSD$0.9744RSD$1.12RSD$195.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9623RSD$1.12RSD$0.9523RSD$1.12RSD$182.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.05RSD$1.08RSD$0.8953RSD$0.9635RSD$164.02MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9800RSD$1.16RSD$0.9795RSD$1.05RSD$230.18MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8279RSD$1.18RSD$0.8266RSD$0.9780RSD$265.59MRSD$0.00

Dobijte potpun pregled istorije cene za BREW (brew.family) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BREW (brew.family) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BREW (brew.family), kao i istorijski obim trgovanja za BREW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BREW (brew.family), od početne cene za BREW (brew.family) do najnovijih podataka o ceni za BREW. Naš alat za istoriju cene za BREW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije