logo
Slika za BREW
BREWBREW (brew.family)
RSD$0.2367
25.08%
1D

BREW (brew.family) (BREW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.2087RSD$0.3157RSD$0.1862RSD$0.2431RSD$86.03MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.2252RSD$0.2332RSD$0.2033RSD$0.2096RSD$77.93MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.2640RSD$0.2640RSD$0.2203RSD$0.2251RSD$102.34MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2551RSD$0.3027RSD$0.2446RSD$0.2628RSD$98.90MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.2920RSD$0.3104RSD$0.2466RSD$0.2555RSD$94.76MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3364RSD$0.3432RSD$0.2798RSD$0.2919RSD$90.00MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3630RSD$0.3669RSD$0.3258RSD$0.3361RSD$87.57MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3353RSD$0.3865RSD$0.3345RSD$0.3614RSD$95.09MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3595RSD$0.3916RSD$0.3174RSD$0.3352RSD$105.04MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3941RSD$0.4158RSD$0.3573RSD$0.3582RSD$100.55MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4778RSD$0.4842RSD$0.3869RSD$0.3941RSD$114.60MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.5219RSD$0.5247RSD$0.4717RSD$0.4782RSD$98.92MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.5622RSD$0.5698RSD$0.4930RSD$0.5231RSD$94.47MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.5536RSD$0.5889RSD$0.5458RSD$0.5625RSD$94.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5949RSD$0.6169RSD$0.5332RSD$0.5535RSD$100.79MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5698RSD$0.5698RSD$0.5263RSD$0.5686RSD$102.67MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5844RSD$0.6437RSD$0.5629RSD$0.5713RSD$134.53MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5665RSD$0.5928RSD$0.5044RSD$0.5831RSD$153.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6870RSD$0.6924RSD$0.5463RSD$0.5660RSD$215.20MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.8391RSD$0.8391RSD$0.6260RSD$0.6870RSD$168.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.9264RSD$0.9808RSD$0.8404RSD$0.8410RSD$128.30MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.9486RSD$1.03RSD$0.9012RSD$0.9264RSD$136.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.16RSD$1.16RSD$0.9479RSD$0.9486RSD$130.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.26RSD$1.27RSD$1.11RSD$1.16RSD$164.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.30RSD$1.42RSD$1.21RSD$1.26RSD$222.96MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.13RSD$1.50RSD$1.12RSD$1.30RSD$270.39MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.13RSD$1.16RSD$0.9797RSD$1.13RSD$196.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.9675RSD$1.13RSD$0.9575RSD$1.13RSD$183.32MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.05RSD$1.09RSD$0.9002RSD$0.9687RSD$164.92MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.9854RSD$1.17RSD$0.9849RSD$1.05RSD$231.44MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8324RSD$1.19RSD$0.8311RSD$0.9833RSD$267.04MRSD$0.00

Dobijte potpun pregled istorije cene za BREW (brew.family) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BREW (brew.family) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BREW (brew.family), kao i istorijski obim trgovanja za BREW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BREW (brew.family), od početne cene za BREW (brew.family) do najnovijih podataka o ceni za BREW. Naš alat za istoriju cene za BREW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije