Slika za BREV
BREVBrevis
RSD$9.20
3.54%
1D

Brevis (BREV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$8.73RSD$9.13RSD$8.69RSD$9.04RSD$1.06BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.25RSD$9.38RSD$8.64RSD$8.73RSD$1.37BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.82RSD$9.50RSD$8.81RSD$9.26RSD$1.71BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.58RSD$8.84RSD$8.44RSD$8.75RSD$1.12BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.68RSD$8.75RSD$8.18RSD$8.61RSD$1.56BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.20RSD$9.31RSD$8.20RSD$8.70RSD$1.85BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.68RSD$8.20RSD$7.68RSD$8.18RSD$1.06BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.50RSD$7.80RSD$7.48RSD$7.69RSD$947.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.38RSD$7.50RSD$7.22RSD$7.50RSD$1.06BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.72RSD$7.84RSD$7.28RSD$7.38RSD$1.00BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.95RSD$8.11RSD$7.70RSD$7.72RSD$987.96MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.99RSD$8.24RSD$7.94RSD$7.95RSD$932.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.79RSD$8.02RSD$7.78RSD$7.99RSD$965.33MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.71RSD$7.97RSD$7.51RSD$7.79RSD$1.07BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.39RSD$8.51RSD$7.72RSD$7.73RSD$1.28BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.06RSD$8.62RSD$7.94RSD$8.38RSD$1.16BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.11RSD$8.25RSD$7.97RSD$8.02RSD$936.68MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.22RSD$8.36RSD$8.02RSD$8.11RSD$1.06BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.39RSD$8.41RSD$8.07RSD$8.22RSD$1.11BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.12RSD$8.44RSD$8.03RSD$8.39RSD$1.09BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.94RSD$8.11RSD$7.75RSD$8.09RSD$1.04BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.87RSD$7.99RSD$7.78RSD$7.94RSD$1.00BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.64RSD$8.00RSD$7.61RSD$7.83RSD$1.14BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.66RSD$7.88RSD$7.50RSD$7.64RSD$1.15BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.41RSD$7.88RSD$7.41RSD$7.66RSD$1.56BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.34RSD$8.09RSD$7.26RSD$7.38RSD$1.02BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.37RSD$7.50RSD$7.30RSD$7.34RSD$954.87MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.50RSD$7.56RSD$7.20RSD$7.37RSD$994.51MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.39RSD$7.57RSD$7.23RSD$7.49RSD$1.01BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.19RSD$7.53RSD$7.16RSD$7.39RSD$1.03BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.51RSD$7.60RSD$7.12RSD$7.19RSD$953.75MRSD$0.00

Dobijte potpun pregled istorije cene za Brevis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brevis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brevis, kao i istorijski obim trgovanja za BREV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brevis, od početne cene za Brevis do najnovijih podataka o ceni za BREV. Naš alat za istoriju cene za BREV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije