Slika za BREV
BREVBrevis
RSD$9.03
2.26%
1D

Brevis (BREV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$8.72RSD$9.12RSD$8.67RSD$9.03RSD$1.06BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.24RSD$9.37RSD$8.63RSD$8.72RSD$1.36BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.81RSD$9.49RSD$8.80RSD$9.24RSD$1.71BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.57RSD$8.83RSD$8.43RSD$8.73RSD$1.12BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.67RSD$8.74RSD$8.17RSD$8.60RSD$1.56BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.19RSD$9.30RSD$8.19RSD$8.69RSD$1.85BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.67RSD$8.19RSD$7.67RSD$8.17RSD$1.06BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.49RSD$7.79RSD$7.47RSD$7.68RSD$945.83MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.37RSD$7.49RSD$7.21RSD$7.49RSD$1.06BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$7.71RSD$7.83RSD$7.27RSD$7.37RSD$1.00BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$7.94RSD$8.10RSD$7.69RSD$7.71RSD$986.66MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$7.98RSD$8.23RSD$7.93RSD$7.94RSD$931.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$7.78RSD$8.01RSD$7.77RSD$7.98RSD$964.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$7.70RSD$7.96RSD$7.50RSD$7.78RSD$1.06BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.38RSD$8.50RSD$7.71RSD$7.72RSD$1.28BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.05RSD$8.61RSD$7.93RSD$8.36RSD$1.16BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.10RSD$8.24RSD$7.96RSD$8.01RSD$935.45MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.21RSD$8.35RSD$8.01RSD$8.10RSD$1.05BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.38RSD$8.40RSD$8.06RSD$8.21RSD$1.11BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.11RSD$8.43RSD$8.02RSD$8.38RSD$1.09BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.93RSD$8.10RSD$7.74RSD$8.08RSD$1.03BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7.86RSD$7.98RSD$7.77RSD$7.93RSD$1.00BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7.63RSD$7.99RSD$7.60RSD$7.82RSD$1.14BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.65RSD$7.87RSD$7.49RSD$7.63RSD$1.15BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.40RSD$7.87RSD$7.40RSD$7.65RSD$1.56BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.33RSD$8.08RSD$7.25RSD$7.37RSD$1.02BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.36RSD$7.49RSD$7.29RSD$7.33RSD$953.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.49RSD$7.55RSD$7.19RSD$7.36RSD$993.20MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.38RSD$7.56RSD$7.23RSD$7.48RSD$1.01BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.18RSD$7.52RSD$7.15RSD$7.38RSD$1.03BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.50RSD$7.59RSD$7.11RSD$7.18RSD$952.50MRSD$0.00

Dobijte potpun pregled istorije cene za Brevis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brevis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brevis, kao i istorijski obim trgovanja za BREV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brevis, od početne cene za Brevis do najnovijih podataka o ceni za BREV. Naš alat za istoriju cene za BREV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije