Slika za BREV
BREVBrevis
RSD$7.67
0.58%
1D

Brevis (BREV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$7.48RSD$7.84RSD$7.46RSD$7.67RSD$1.12BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7.50RSD$7.72RSD$7.35RSD$7.48RSD$1.13BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.26RSD$7.72RSD$7.26RSD$7.50RSD$1.53BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.19RSD$7.93RSD$7.11RSD$7.23RSD$997.70MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.22RSD$7.34RSD$7.15RSD$7.19RSD$935.54MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.35RSD$7.41RSD$7.06RSD$7.22RSD$974.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.24RSD$7.41RSD$7.09RSD$7.34RSD$992.84MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.04RSD$7.38RSD$7.02RSD$7.24RSD$1.01BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.35RSD$7.45RSD$6.98RSD$7.04RSD$934.44MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.46RSD$7.46RSD$7.20RSD$7.33RSD$992.18MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.40RSD$7.62RSD$7.15RSD$7.46RSD$1.08BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.55RSD$7.96RSD$7.36RSD$7.40RSD$1.27BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.01RSD$7.59RSD$7.01RSD$7.55RSD$1.08BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6.80RSD$7.03RSD$6.77RSD$7.02RSD$1.16BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6.46RSD$6.88RSD$6.38RSD$6.78RSD$929.69MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6.63RSD$6.63RSD$6.32RSD$6.46RSD$961.93MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6.65RSD$6.75RSD$6.60RSD$6.63RSD$951.73MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$6.78RSD$6.80RSD$6.60RSD$6.65RSD$941.31MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$6.75RSD$7.01RSD$6.70RSD$6.78RSD$1.08BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$6.87RSD$6.92RSD$6.62RSD$6.73RSD$1.05BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$6.91RSD$6.98RSD$6.79RSD$6.87RSD$1.02BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$7.06RSD$7.19RSD$6.87RSD$6.89RSD$1.07BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$7.04RSD$7.13RSD$6.98RSD$7.02RSD$1.04BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$7.19RSD$7.30RSD$7.13RSD$7.14RSD$971.96MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$7.21RSD$7.45RSD$7.20RSD$7.23RSD$1.02BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$7.12RSD$7.25RSD$7.11RSD$7.21RSD$1.05BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$7.12RSD$7.21RSD$7.05RSD$7.10RSD$1.12BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$7.09RSD$7.36RSD$7.05RSD$7.10RSD$1.23BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$7.10RSD$7.22RSD$7.04RSD$7.09RSD$1.07BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$7.14RSD$7.24RSD$7.05RSD$7.10RSD$1.19BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$7.07RSD$7.26RSD$6.96RSD$7.12RSD$1.18BRSD$0.00

Dobijte potpun pregled istorije cene za Brevis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brevis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brevis, kao i istorijski obim trgovanja za BREV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brevis, od početne cene za Brevis do najnovijih podataka o ceni za BREV. Naš alat za istoriju cene za BREV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije