Slika za BREV
BREVBrevis
RSD$7.71
-8.58%
1D

Brevis (BREV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$8.43RSD$8.48RSD$7.50RSD$7.59RSD$460.31MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$8.19RSD$8.50RSD$7.80RSD$8.44RSD$448.35MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$8.22RSD$8.33RSD$7.98RSD$8.20RSD$477.45MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$8.42RSD$8.65RSD$8.07RSD$8.22RSD$790.48MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$8.76RSD$9.03RSD$8.28RSD$8.44RSD$1.02BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$9.28RSD$9.41RSD$8.56RSD$8.76RSD$1.15BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$8.48RSD$9.42RSD$8.18RSD$9.33RSD$1.23BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$8.54RSD$8.82RSD$8.23RSD$8.47RSD$1.09BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$8.87RSD$8.93RSD$8.48RSD$8.54RSD$2.19BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.31RSD$10.17RSD$8.08RSD$8.88RSD$2.03BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$8.13RSD$9.41RSD$8.11RSD$8.31RSD$1.93BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.70RSD$8.72RSD$8.01RSD$8.13RSD$1.63BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$8.28RSD$9.33RSD$8.18RSD$8.68RSD$1.83BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.64RSD$8.46RSD$7.62RSD$8.28RSD$978.00MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$8.00RSD$8.06RSD$7.60RSD$7.64RSD$846.73MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.84RSD$8.14RSD$7.83RSD$8.00RSD$850.40MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.67RSD$7.87RSD$7.56RSD$7.84RSD$908.26MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.48RSD$7.68RSD$7.44RSD$7.65RSD$939.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.70RSD$7.74RSD$7.19RSD$7.47RSD$859.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.96RSD$8.06RSD$7.53RSD$7.70RSD$836.64MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$8.30RSD$8.34RSD$7.78RSD$7.96RSD$869.02MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$8.31RSD$8.34RSD$7.81RSD$8.29RSD$881.03MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.67RSD$8.72RSD$8.21RSD$8.31RSD$797.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.66RSD$8.84RSD$8.41RSD$8.65RSD$882.45MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.16RSD$9.17RSD$8.66RSD$8.66RSD$893.22MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.16RSD$9.27RSD$8.97RSD$9.16RSD$1.17BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.31RSD$9.89RSD$8.93RSD$9.16RSD$1.36BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.64RSD$9.33RSD$8.52RSD$9.33RSD$903.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.93RSD$9.09RSD$8.17RSD$8.66RSD$863.97MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.66RSD$9.66RSD$8.73RSD$8.93RSD$1.30BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.24RSD$10.70RSD$9.06RSD$9.64RSD$1.19BRSD$0.00

Dobijte potpun pregled istorije cene za Brevis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brevis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brevis, kao i istorijski obim trgovanja za BREV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brevis, od početne cene za Brevis do najnovijih podataka o ceni za BREV. Naš alat za istoriju cene za BREV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije