Slika za BREV
BREVBrevis
RSD$8.14
2.47%
1D

Brevis (BREV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$8.32RSD$8.35RSD$7.83RSD$8.30RSD$882.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.68RSD$8.74RSD$8.22RSD$8.32RSD$798.56MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.68RSD$8.85RSD$8.42RSD$8.67RSD$883.76MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.17RSD$9.18RSD$8.67RSD$8.67RSD$894.54MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.18RSD$9.29RSD$8.98RSD$9.17RSD$1.18BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.33RSD$9.90RSD$8.95RSD$9.18RSD$1.36BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8.65RSD$9.35RSD$8.54RSD$9.35RSD$904.67MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8.94RSD$9.10RSD$8.18RSD$8.67RSD$865.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.68RSD$9.68RSD$8.74RSD$8.94RSD$1.31BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.25RSD$10.71RSD$9.07RSD$9.66RSD$1.20BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8.99RSD$9.47RSD$8.98RSD$9.25RSD$938.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.90RSD$9.11RSD$8.81RSD$8.99RSD$737.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.87RSD$9.03RSD$8.81RSD$8.90RSD$788.47MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8.95RSD$9.22RSD$8.65RSD$8.85RSD$811.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$9.23RSD$9.28RSD$8.78RSD$8.93RSD$839.27MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$9.00RSD$9.30RSD$8.94RSD$9.23RSD$899.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8.87RSD$9.23RSD$8.61RSD$9.00RSD$913.43MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.40RSD$9.50RSD$8.63RSD$8.87RSD$952.39MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$9.54RSD$9.60RSD$9.25RSD$9.43RSD$830.84MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$9.60RSD$9.68RSD$9.43RSD$9.54RSD$872.82MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$9.15RSD$9.64RSD$9.05RSD$9.58RSD$886.34MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8.84RSD$9.24RSD$8.79RSD$9.15RSD$933.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9.37RSD$9.50RSD$8.75RSD$8.84RSD$1.16BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8.93RSD$9.62RSD$8.92RSD$9.37RSD$1.38BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8.69RSD$8.95RSD$8.54RSD$8.85RSD$977.53MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8.79RSD$8.86RSD$8.28RSD$8.71RSD$1.24BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8.30RSD$9.43RSD$8.30RSD$8.81RSD$1.48BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$7.78RSD$8.31RSD$7.77RSD$8.28RSD$948.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.59RSD$7.90RSD$7.57RSD$7.79RSD$873.32MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.47RSD$7.60RSD$7.31RSD$7.60RSD$960.91MRSD$0.00

Dobijte potpun pregled istorije cene za Brevis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brevis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brevis, kao i istorijski obim trgovanja za BREV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brevis, od početne cene za Brevis do najnovijih podataka o ceni za BREV. Naš alat za istoriju cene za BREV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije