Slika za BRETTWU
BRETTWUBrettwu
RSD$0.0₇1128
-2.35%
1D

Brettwu (BRETTWU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0₇1233RSD$0.0₇1233RSD$0.0₇1150RSD$0.0₇1150RSD$1,320.98RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0₇1233RSD$0.0₇1233RSD$0.0₇1233RSD$0.0₇1233RSD$1,477.80RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0₇1233RSD$0.0₇1233RSD$0.0₇1233RSD$0.0₇1233RSD$1,477.80RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₇1257RSD$0.0₇1263RSD$0.0₇1233RSD$0.0₇1233RSD$1,524.17RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₇1262RSD$0.0₇1267RSD$0.0₇1255RSD$0.0₇1257RSD$347.04RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₇1266RSD$0.0₇1270RSD$0.0₇1255RSD$0.0₇1262RSD$186.60RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₇1272RSD$0.0₇1272RSD$0.0₇1264RSD$0.0₇1266RSD$573.17RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₇1272RSD$0.0₇1272RSD$0.0₇1272RSD$0.0₇1272RSD$579.34RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₇1274RSD$0.0₇1276RSD$0.0₇1272RSD$0.0₇1272RSD$579.63RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₇1284RSD$0.0₇1284RSD$0.0₇1273RSD$0.0₇1274RSD$16,907RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₇1284RSD$0.0₇1284RSD$0.0₇1284RSD$0.0₇1284RSD$19,572RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₇1288RSD$0.0₇1293RSD$0.0₇1281RSD$0.0₇1284RSD$20,777RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₇1310RSD$0.0₇1310RSD$0.0₇1261RSD$0.0₇1289RSD$23,987RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₇1317RSD$0.0₇1339RSD$0.0₇1301RSD$0.0₇1310RSD$1,132.43RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₇1317RSD$0.0₇1317RSD$0.0₇1317RSD$0.0₇1317RSD$20.10RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1317RSD$0.0₇1317RSD$0.0₇1317RSD$0.0₇1317RSD$20.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1319RSD$0.0₇1319RSD$0.0₇1303RSD$0.0₇1317RSD$146.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1333RSD$0.0₇1343RSD$0.0₇1313RSD$0.0₇1319RSD$4,127.26RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1368RSD$0.0₇1368RSD$0.0₇1316RSD$0.0₇1336RSD$1,222.49RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1368RSD$0.0₇1368RSD$0.0₇1368RSD$0.0₇1368RSD$702.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1368RSD$0.0₇1368RSD$0.0₇1368RSD$0.0₇1368RSD$702.46RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1368RSD$0.0₇1368RSD$0.0₇1368RSD$0.0₇1368RSD$702.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1368RSD$0.0₇1368RSD$0.0₇1368RSD$0.0₇1368RSD$702.46RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1347RSD$0.0₇1368RSD$0.0₇1347RSD$0.0₇1368RSD$701.54RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1356RSD$0.0₇1364RSD$0.0₇1326RSD$0.0₇1348RSD$640.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1364RSD$0.0₇1374RSD$0.0₇1355RSD$0.0₇1356RSD$4,089.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1428RSD$0.0₇1428RSD$0.0₇1363RSD$0.0₇1364RSD$4,621.15RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1428RSD$0.0₇1428RSD$0.0₇1428RSD$0.0₇1428RSD$11,157RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1428RSD$0.0₇1428RSD$0.0₇1428RSD$0.0₇1428RSD$11,157RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1398RSD$0.0₇1433RSD$0.0₇1386RSD$0.0₇1428RSD$11,113RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1440RSD$0.0₇1460RSD$0.0₇1401RSD$0.0₇1401RSD$24,503RSD$0.00

Dobijte potpun pregled istorije cene za Brettwu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brettwu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brettwu, kao i istorijski obim trgovanja za BRETTWU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brettwu, od početne cene za Brettwu do najnovijih podataka o ceni za BRETTWU. Naš alat za istoriju cene za BRETTWU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije