logo
Slika za BROGG
BROGGBrett's Dog
RSD$1.74
0.30%
1D

Brett's Dog (BROGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.74RSD$1.74RSD$1.74RSD$1.74RSD$21.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.74RSD$1.74RSD$1.74RSD$1.74RSD$21.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.74RSD$1.74RSD$1.74RSD$1.74RSD$21.01RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.74RSD$1.75RSD$1.73RSD$1.74RSD$21.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.88RSD$1.88RSD$1.74RSD$1.74RSD$347.31RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$357.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$357.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$357.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.88RSD$1.88RSD$1.88RSD$1.88RSD$357.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.90RSD$1.90RSD$1.88RSD$1.88RSD$983.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$2,057.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$2,057.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$2,057.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$2,057.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$2,057.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.90RSD$1.90RSD$1.90RSD$1.90RSD$2,057.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.91RSD$1.91RSD$1.90RSD$1.90RSD$2,058.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.96RSD$1.96RSD$1.89RSD$1.91RSD$1,378.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.96RSD$1.96RSD$1.96RSD$1.96RSD$0.09965RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.96RSD$1.96RSD$1.96RSD$1.96RSD$0.09965RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.83RSD$1.96RSD$1.83RSD$1.96RSD$29.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.83RSD$1.83RSD$1.83RSD$1.83RSD$39.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.86RSD$1.87RSD$1.82RSD$1.83RSD$96.67RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.74RSD$1.87RSD$1.74RSD$1.86RSD$210.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.74RSD$1.74RSD$1.74RSD$1.74RSD$100.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.78RSD$1.78RSD$1.72RSD$1.74RSD$94.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$67.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.78RSD$1.78RSD$1.78RSD$1.78RSD$67.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.76RSD$1.80RSD$1.76RSD$1.78RSD$67.80RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.78RSD$1.79RSD$1.76RSD$1.76RSD$1,168.35RSD$0.00

Dobijte potpun pregled istorije cene za Brett's Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett's Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett's Dog, kao i istorijski obim trgovanja za BROGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett's Dog, od početne cene za Brett's Dog do najnovijih podataka o ceni za BROGG. Naš alat za istoriju cene za BROGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije