Slika za BROGG
BROGGBrett's Dog
RSD$1.78
-0.29%
1D

Brett's Dog (BROGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$1.82RSD$1.82RSD$1.78RSD$1.78RSD$94.16RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.69RSD$1.82RSD$1.69RSD$1.82RSD$205.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.69RSD$1.69RSD$1.69RSD$1.69RSD$97.75RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.73RSD$1.73RSD$1.68RSD$1.69RSD$91.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.73RSD$1.73RSD$1.73RSD$1.73RSD$65.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.73RSD$1.73RSD$1.73RSD$1.73RSD$65.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.72RSD$1.75RSD$1.72RSD$1.73RSD$66.04RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.74RSD$1.74RSD$1.72RSD$1.72RSD$1,137.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.74RSD$1.74RSD$1.74RSD$1.74RSD$1,341.74RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.74RSD$1.74RSD$1.74RSD$1.74RSD$1,341.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.74RSD$1.74RSD$1.74RSD$1.74RSD$1,341.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.74RSD$1.79RSD$1.72RSD$1.74RSD$1,348.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.74RSD$1.76RSD$1.72RSD$1.74RSD$1,428.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.75RSD$1.76RSD$1.70RSD$1.73RSD$367.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.73RSD$1.81RSD$1.72RSD$1.75RSD$36.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.72RSD$1.82RSD$1.71RSD$1.73RSD$47.58RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.65RSD$1.73RSD$1.65RSD$1.72RSD$23.42RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.65RSD$1.65RSD$1.65RSD$1.65RSD$18.57RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.70RSD$1.70RSD$1.63RSD$1.65RSD$18.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$0.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$0.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$0.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$0.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$1,299.90RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$1,299.90RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$1,299.90RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.72RSD$1.74RSD$1.69RSD$1.70RSD$1,330.62RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.33RSD$1.75RSD$1.33RSD$1.72RSD$1,712.80RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$0.00RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$0.00RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.33RSD$1.33RSD$1.33RSD$1.33RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za Brett's Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett's Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett's Dog, kao i istorijski obim trgovanja za BROGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett's Dog, od početne cene za Brett's Dog do najnovijih podataka o ceni za BROGG. Naš alat za istoriju cene za BROGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije