Slika za BRETTA
BRETTABretta
RSD$0.005637
11.88%
1D

Bretta (BRETTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.005298RSD$0.005748RSD$0.005029RSD$0.005167RSD$98,125RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006282RSD$0.006341RSD$0.005288RSD$0.005320RSD$9,578.75RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006256RSD$0.006349RSD$0.006096RSD$0.006268RSD$34,965RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005596RSD$0.006295RSD$0.005596RSD$0.006253RSD$95,909RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004854RSD$0.005601RSD$0.004740RSD$0.005596RSD$72,831RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005389RSD$0.005407RSD$0.004854RSD$0.004854RSD$44,248RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005794RSD$0.005794RSD$0.005389RSD$0.005389RSD$6,184.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005820RSD$0.005912RSD$0.005794RSD$0.005794RSD$9,878.24RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006238RSD$0.006238RSD$0.005820RSD$0.005820RSD$36,629RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005851RSD$0.006238RSD$0.005417RSD$0.006238RSD$61,798RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005813RSD$0.005946RSD$0.005780RSD$0.005851RSD$400.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005827RSD$0.005827RSD$0.005827RSD$0.005827RSD$5,785.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005085RSD$0.005829RSD$0.005085RSD$0.005827RSD$42,832RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005168RSD$0.005192RSD$0.005085RSD$0.005085RSD$89,323RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004734RSD$0.005504RSD$0.004617RSD$0.005168RSD$192,646RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004832RSD$0.005005RSD$0.004585RSD$0.004729RSD$5,418.40RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004904RSD$0.005029RSD$0.004746RSD$0.004815RSD$950.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004887RSD$0.005079RSD$0.004887RSD$0.004904RSD$32,648RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004642RSD$0.004981RSD$0.004482RSD$0.004887RSD$142,384RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005094RSD$0.005163RSD$0.004546RSD$0.004637RSD$92,488RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006189RSD$0.006189RSD$0.005094RSD$0.005094RSD$158,878RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005597RSD$0.006777RSD$0.005597RSD$0.006189RSD$143,056RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005746RSD$0.005871RSD$0.005416RSD$0.005597RSD$36,526RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005504RSD$0.005835RSD$0.005258RSD$0.005746RSD$65,623RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006112RSD$0.006143RSD$0.005504RSD$0.005504RSD$121,482RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005028RSD$0.006112RSD$0.004822RSD$0.006112RSD$63,698RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005409RSD$0.005582RSD$0.004884RSD$0.005017RSD$45,437RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005706RSD$0.005797RSD$0.005397RSD$0.005409RSD$40,248RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005373RSD$0.005967RSD$0.005342RSD$0.005710RSD$182,659RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005924RSD$0.006120RSD$0.005186RSD$0.005373RSD$53,668RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005975RSD$0.006082RSD$0.005924RSD$0.005924RSD$9,627.33RSD$0.00

Dobijte potpun pregled istorije cene za Bretta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bretta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bretta, kao i istorijski obim trgovanja za BRETTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bretta, od početne cene za Bretta do najnovijih podataka o ceni za BRETTA. Naš alat za istoriju cene za BRETTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije