Slika za BRETTA
BRETTABretta
RSD$0.005696
-2.16%
1D

Bretta (BRETTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.005537RSD$0.006085RSD$0.005430RSD$0.005793RSD$53,632RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005352RSD$0.005602RSD$0.005352RSD$0.005537RSD$1,089.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005362RSD$0.005400RSD$0.005333RSD$0.005352RSD$3,608.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005674RSD$0.005674RSD$0.005362RSD$0.005362RSD$91,488RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005478RSD$0.005791RSD$0.005194RSD$0.005674RSD$46,089RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006021RSD$0.006059RSD$0.005478RSD$0.005478RSD$10,247RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005998RSD$0.006063RSD$0.005936RSD$0.006020RSD$4,846.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005852RSD$0.006180RSD$0.005683RSD$0.005998RSD$2,493.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005741RSD$0.005964RSD$0.005741RSD$0.005852RSD$4,301.58RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006045RSD$0.006321RSD$0.005741RSD$0.005741RSD$3,246.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006195RSD$0.006239RSD$0.006026RSD$0.006045RSD$7,411.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006533RSD$0.006533RSD$0.006194RSD$0.006195RSD$24,357RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006457RSD$0.006712RSD$0.006371RSD$0.006533RSD$16,340RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006456RSD$0.006598RSD$0.006447RSD$0.006457RSD$17,085RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.006668RSD$0.006759RSD$0.006440RSD$0.006456RSD$4,016.95RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006501RSD$0.006786RSD$0.006471RSD$0.006668RSD$8,107.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006542RSD$0.006600RSD$0.006314RSD$0.006501RSD$40,220RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006947RSD$0.007082RSD$0.006531RSD$0.006542RSD$169,095RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007347RSD$0.007467RSD$0.006963RSD$0.006963RSD$46,915RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007521RSD$0.007899RSD$0.007276RSD$0.007347RSD$67,754RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.007264RSD$0.007545RSD$0.007225RSD$0.007521RSD$35,225RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.007267RSD$0.007904RSD$0.007264RSD$0.007264RSD$233,671RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005931RSD$0.007295RSD$0.005931RSD$0.007267RSD$197,333RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005649RSD$0.006858RSD$0.005099RSD$0.005931RSD$294,941RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005112RSD$0.005673RSD$0.005112RSD$0.005649RSD$56,319RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004673RSD$0.005112RSD$0.004627RSD$0.005112RSD$55,602RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004681RSD$0.004729RSD$0.004583RSD$0.004673RSD$43,896RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005215RSD$0.005554RSD$0.004678RSD$0.004678RSD$42,324RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004754RSD$0.005215RSD$0.004745RSD$0.005215RSD$30,432RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004515RSD$0.004821RSD$0.004515RSD$0.004754RSD$29,071RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003787RSD$0.004515RSD$0.003787RSD$0.004515RSD$78,777RSD$0.00

Dobijte potpun pregled istorije cene za Bretta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bretta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bretta, kao i istorijski obim trgovanja za BRETTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bretta, od početne cene za Bretta do najnovijih podataka o ceni za BRETTA. Naš alat za istoriju cene za BRETTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije