Slika za BRETTA
BRETTABretta
RSD$0.005581
-0.74%
1D

Bretta (BRETTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.005170RSD$0.005680RSD$0.005167RSD$0.005619RSD$117,836RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005301RSD$0.005751RSD$0.005032RSD$0.005169RSD$98,176RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.006286RSD$0.006344RSD$0.005290RSD$0.005323RSD$9,583.78RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.006259RSD$0.006353RSD$0.006099RSD$0.006271RSD$34,983RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005599RSD$0.006298RSD$0.005599RSD$0.006256RSD$95,959RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.004856RSD$0.005604RSD$0.004742RSD$0.005599RSD$72,869RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005392RSD$0.005410RSD$0.004856RSD$0.004856RSD$44,271RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005797RSD$0.005797RSD$0.005392RSD$0.005392RSD$6,187.96RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005823RSD$0.005915RSD$0.005797RSD$0.005797RSD$9,883.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006241RSD$0.006241RSD$0.005823RSD$0.005823RSD$36,648RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005854RSD$0.006241RSD$0.005420RSD$0.006241RSD$61,830RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005816RSD$0.005950RSD$0.005783RSD$0.005854RSD$400.44RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005830RSD$0.005830RSD$0.005830RSD$0.005830RSD$5,788.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005088RSD$0.005832RSD$0.005088RSD$0.005830RSD$42,855RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005171RSD$0.005195RSD$0.005088RSD$0.005088RSD$89,370RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004737RSD$0.005507RSD$0.004619RSD$0.005171RSD$192,747RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004834RSD$0.005007RSD$0.004588RSD$0.004731RSD$5,421.25RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004906RSD$0.005032RSD$0.004749RSD$0.004818RSD$950.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004889RSD$0.005081RSD$0.004889RSD$0.004906RSD$32,665RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004644RSD$0.004984RSD$0.004484RSD$0.004889RSD$142,459RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005097RSD$0.005166RSD$0.004548RSD$0.004639RSD$92,536RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006192RSD$0.006192RSD$0.005097RSD$0.005097RSD$158,961RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005600RSD$0.006780RSD$0.005600RSD$0.006192RSD$143,131RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005749RSD$0.005874RSD$0.005419RSD$0.005600RSD$36,545RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005507RSD$0.005838RSD$0.005261RSD$0.005749RSD$65,657RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006115RSD$0.006146RSD$0.005507RSD$0.005507RSD$121,546RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005031RSD$0.006115RSD$0.004825RSD$0.006115RSD$63,731RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005412RSD$0.005585RSD$0.004886RSD$0.005019RSD$45,460RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005709RSD$0.005800RSD$0.005399RSD$0.005412RSD$40,269RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005376RSD$0.005970RSD$0.005345RSD$0.005713RSD$182,754RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005927RSD$0.006123RSD$0.005189RSD$0.005376RSD$53,696RSD$0.00

Dobijte potpun pregled istorije cene za Bretta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bretta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bretta, kao i istorijski obim trgovanja za BRETTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bretta, od početne cene za Bretta do najnovijih podataka o ceni za BRETTA. Naš alat za istoriju cene za BRETTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije