Slika za BRETTA
BRETTABretta
RSD$0.005073
-15.42%
1D

Bretta (BRETTA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.005573RSD$0.006749RSD$0.005573RSD$0.006163RSD$142,459RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005722RSD$0.005847RSD$0.005394RSD$0.005573RSD$36,374RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005481RSD$0.005811RSD$0.005236RSD$0.005722RSD$65,349RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006087RSD$0.006117RSD$0.005481RSD$0.005481RSD$120,976RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005007RSD$0.006087RSD$0.004802RSD$0.006087RSD$63,432RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005387RSD$0.005558RSD$0.004864RSD$0.004996RSD$45,247RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005682RSD$0.005773RSD$0.005374RSD$0.005387RSD$40,080RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005351RSD$0.005942RSD$0.005320RSD$0.005686RSD$181,897RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005899RSD$0.006095RSD$0.005164RSD$0.005351RSD$53,444RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005950RSD$0.006057RSD$0.005899RSD$0.005899RSD$9,587.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005878RSD$0.006362RSD$0.005704RSD$0.005950RSD$21,769RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005835RSD$0.006286RSD$0.005680RSD$0.005792RSD$45,576RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005685RSD$0.006131RSD$0.005654RSD$0.005835RSD$2,633.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005878RSD$0.005921RSD$0.005672RSD$0.005672RSD$5,318.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005711RSD$0.005888RSD$0.005687RSD$0.005876RSD$2,766.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005547RSD$0.005711RSD$0.005547RSD$0.005711RSD$5,402.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005894RSD$0.005894RSD$0.005456RSD$0.005548RSD$74,462RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005411RSD$0.005977RSD$0.005400RSD$0.005894RSD$44,891RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004855RSD$0.005415RSD$0.004855RSD$0.005411RSD$67,714RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005320RSD$0.005383RSD$0.004847RSD$0.004855RSD$45,082RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005935RSD$0.005947RSD$0.005320RSD$0.005320RSD$136,759RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005673RSD$0.006234RSD$0.005564RSD$0.005935RSD$54,952RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005484RSD$0.005740RSD$0.005484RSD$0.005673RSD$1,115.81RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005494RSD$0.005533RSD$0.005465RSD$0.005484RSD$3,697.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005813RSD$0.005813RSD$0.005494RSD$0.005494RSD$93,740RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005613RSD$0.005933RSD$0.005322RSD$0.005813RSD$47,223RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006169RSD$0.006208RSD$0.005613RSD$0.005613RSD$10,500RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006146RSD$0.006212RSD$0.006082RSD$0.006168RSD$4,965.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005996RSD$0.006332RSD$0.005823RSD$0.006146RSD$2,554.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005883RSD$0.006110RSD$0.005883RSD$0.005996RSD$4,407.44RSD$0.00

Dobijte potpun pregled istorije cene za Bretta pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bretta – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bretta, kao i istorijski obim trgovanja za BRETTA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bretta, od početne cene za Bretta do najnovijih podataka o ceni za BRETTA. Naš alat za istoriju cene za BRETTA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije