Slika za BRETT
BRETTBrett
RSD$0.4935
-0.82%
1D

Brett (BRETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.5126RSD$0.5381RSD$0.4951RSD$0.5043RSD$447.25MRSD$5.08B
Aug 31, 2026Sep 1, 2026RSD$0.4783RSD$0.5215RSD$0.4783RSD$0.5126RSD$462.40MRSD$5.02B
Aug 30, 2026Aug 31, 2026RSD$0.5066RSD$0.5283RSD$0.4707RSD$0.4771RSD$211.95MRSD$5.05B
Aug 29, 2026Aug 30, 2026RSD$0.5061RSD$0.5145RSD$0.4993RSD$0.5070RSD$281.16MRSD$5.02B
Aug 28, 2026Aug 29, 2026RSD$0.5364RSD$0.5487RSD$0.4952RSD$0.5061RSD$362.38MRSD$5.15B
Aug 27, 2026Aug 28, 2026RSD$0.5429RSD$0.5555RSD$0.5176RSD$0.5375RSD$368.10MRSD$5.32B
Aug 26, 2026Aug 27, 2026RSD$0.5268RSD$0.5507RSD$0.5087RSD$0.5418RSD$398.20MRSD$5.25B
Aug 25, 2026Aug 26, 2026RSD$0.5360RSD$0.5834RSD$0.5198RSD$0.5268RSD$599.52MRSD$5.45B
Aug 24, 2026Aug 25, 2026RSD$0.5667RSD$0.5667RSD$0.5155RSD$0.5336RSD$785.25MRSD$5.28B
Aug 23, 2026Aug 24, 2026RSD$0.5179RSD$0.6018RSD$0.4927RSD$0.5673RSD$722.54MRSD$5.30B
Aug 22, 2026Aug 23, 2026RSD$0.5432RSD$0.6039RSD$0.5073RSD$0.5179RSD$1.11BRSD$5.36B
Aug 21, 2026Aug 22, 2026RSD$0.4550RSD$0.5509RSD$0.4494RSD$0.5434RSD$1.07BRSD$4.95B
Aug 20, 2026Aug 21, 2026RSD$0.4081RSD$0.4638RSD$0.4006RSD$0.4535RSD$929.07MRSD$4.26B
Aug 19, 2026Aug 20, 2026RSD$0.3698RSD$0.4146RSD$0.3675RSD$0.4088RSD$431.43MRSD$3.78B
Aug 18, 2026Aug 19, 2026RSD$0.3814RSD$0.3826RSD$0.3682RSD$0.3694RSD$524.96MRSD$3.70B
Aug 17, 2026Aug 18, 2026RSD$0.3798RSD$0.3944RSD$0.3794RSD$0.3810RSD$537.96MRSD$3.81B
Aug 16, 2026Aug 17, 2026RSD$0.3957RSD$0.3957RSD$0.3735RSD$0.3798RSD$265.95MRSD$3.85B
Aug 15, 2026Aug 16, 2026RSD$0.3887RSD$0.4030RSD$0.3868RSD$0.3904RSD$324.53MRSD$3.91B
Aug 14, 2026Aug 15, 2026RSD$0.3956RSD$0.3992RSD$0.3814RSD$0.3866RSD$387.34MRSD$3.84B
Aug 13, 2026Aug 14, 2026RSD$0.3869RSD$0.4020RSD$0.3869RSD$0.3959RSD$377.40MRSD$3.92B
Aug 12, 2026Aug 13, 2026RSD$0.4084RSD$0.4140RSD$0.3848RSD$0.3869RSD$369.30MRSD$4.00B
Aug 11, 2026Aug 12, 2026RSD$0.4204RSD$0.4204RSD$0.3987RSD$0.4094RSD$418.41MRSD$4.07B
Aug 10, 2026Aug 11, 2026RSD$0.4261RSD$0.4360RSD$0.4190RSD$0.4201RSD$713.98MRSD$4.28B
Aug 9, 2026Aug 10, 2026RSD$0.4231RSD$0.4440RSD$0.4145RSD$0.4261RSD$483.97MRSD$4.27B
Aug 8, 2026Aug 9, 2026RSD$0.4081RSD$0.4356RSD$0.4067RSD$0.4225RSD$426.71MRSD$4.21B
Aug 7, 2026Aug 8, 2026RSD$0.4117RSD$0.4266RSD$0.4047RSD$0.4082RSD$514.01MRSD$4.15B
Aug 6, 2026Aug 7, 2026RSD$0.4107RSD$0.4375RSD$0.4079RSD$0.4106RSD$536.53MRSD$4.18B
Aug 5, 2026Aug 6, 2026RSD$0.4137RSD$0.4273RSD$0.4099RSD$0.4106RSD$602.49MRSD$4.17B
Aug 4, 2026Aug 5, 2026RSD$0.3987RSD$0.4231RSD$0.3961RSD$0.4147RSD$580.19MRSD$4.06B
Aug 3, 2026Aug 4, 2026RSD$0.3962RSD$0.4074RSD$0.3894RSD$0.3979RSD$586.32MRSD$3.98B
Aug 2, 2026Aug 3, 2026RSD$0.3946RSD$0.4083RSD$0.3930RSD$0.3974RSD$474.81MRSD$4.00B

Dobijte potpun pregled istorije cene za Brett pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett, kao i istorijski obim trgovanja za BRETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett, od početne cene za Brett do najnovijih podataka o ceni za BRETT. Naš alat za istoriju cene za BRETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije