Slika za BRETT
BRETTBrett
RSD$0.4188
-3.27%
1D

Brett (BRETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.4348RSD$0.4432RSD$0.4281RSD$0.4379RSD$374.64MRSD$4.31B
Nov 2, 2026Nov 3, 2026RSD$0.4546RSD$0.4598RSD$0.4322RSD$0.4348RSD$335.03MRSD$4.41B
Nov 1, 2026Nov 2, 2026RSD$0.4523RSD$0.4654RSD$0.4493RSD$0.4546RSD$299.17MRSD$4.55B
Oct 31, 2026Nov 1, 2026RSD$0.4575RSD$0.4602RSD$0.4466RSD$0.4523RSD$335.53MRSD$4.49B
Oct 30, 2026Oct 31, 2026RSD$0.4524RSD$0.4613RSD$0.4283RSD$0.4585RSD$591.02MRSD$4.46B
Oct 29, 2026Oct 30, 2026RSD$0.5099RSD$0.5127RSD$0.4473RSD$0.4486RSD$364.25MRSD$4.77B
Oct 28, 2026Oct 29, 2026RSD$0.4897RSD$0.5147RSD$0.4824RSD$0.5099RSD$353.78MRSD$4.89B
Oct 27, 2026Oct 28, 2026RSD$0.4866RSD$0.4926RSD$0.4760RSD$0.4907RSD$322.75MRSD$4.80B
Oct 26, 2026Oct 27, 2026RSD$0.4916RSD$0.4968RSD$0.4778RSD$0.4866RSD$353.94MRSD$4.83B
Oct 25, 2026Oct 26, 2026RSD$0.5014RSD$0.5051RSD$0.4825RSD$0.4919RSD$207.19MRSD$4.91B
Oct 24, 2026Oct 25, 2026RSD$0.5052RSD$0.5112RSD$0.4745RSD$0.5014RSD$240.66MRSD$4.93B
Oct 23, 2026Oct 24, 2026RSD$0.4989RSD$0.5361RSD$0.4954RSD$0.5052RSD$236.56MRSD$5.08B
Oct 22, 2026Oct 23, 2026RSD$0.5292RSD$0.5328RSD$0.4910RSD$0.4982RSD$519.33MRSD$5.01B
Oct 21, 2026Oct 22, 2026RSD$0.5201RSD$0.5715RSD$0.5190RSD$0.5291RSD$512.86MRSD$5.28B
Oct 20, 2026Oct 21, 2026RSD$0.4916RSD$0.5264RSD$0.4822RSD$0.5201RSD$266.15MRSD$4.97B
Oct 19, 2026Oct 20, 2026RSD$0.4829RSD$0.4976RSD$0.4795RSD$0.4916RSD$340.76MRSD$4.83B
Oct 18, 2026Oct 19, 2026RSD$0.4887RSD$0.4926RSD$0.4560RSD$0.4829RSD$248.87MRSD$4.74B
Oct 17, 2026Oct 18, 2026RSD$0.5071RSD$0.5101RSD$0.4766RSD$0.4887RSD$228.66MRSD$4.94B
Oct 16, 2026Oct 17, 2026RSD$0.5100RSD$0.5227RSD$0.4910RSD$0.5058RSD$304.33MRSD$5.04B
Oct 15, 2026Oct 16, 2026RSD$0.5211RSD$0.5235RSD$0.4778RSD$0.5111RSD$404.41MRSD$4.98B
Oct 14, 2026Oct 15, 2026RSD$0.5413RSD$0.5496RSD$0.5135RSD$0.5211RSD$287.65MRSD$5.28B
Oct 13, 2026Oct 14, 2026RSD$0.5483RSD$0.5706RSD$0.5246RSD$0.5401RSD$429.54MRSD$5.41B
Oct 12, 2026Oct 13, 2026RSD$0.6092RSD$0.6823RSD$0.5494RSD$0.5494RSD$398.55MRSD$5.83B
Oct 11, 2026Oct 12, 2026RSD$0.6263RSD$0.6303RSD$0.5964RSD$0.6092RSD$520.79MRSD$6.07B
Oct 10, 2026Oct 11, 2026RSD$0.5632RSD$0.6518RSD$0.5526RSD$0.6281RSD$295.22MRSD$5.67B
Oct 9, 2026Oct 10, 2026RSD$0.5434RSD$0.6032RSD$0.5420RSD$0.5633RSD$414.73MRSD$5.48B
Oct 8, 2026Oct 9, 2026RSD$0.5724RSD$0.5764RSD$0.5173RSD$0.5445RSD$360.56MRSD$5.50B
Oct 7, 2026Oct 8, 2026RSD$0.6227RSD$0.6230RSD$0.5446RSD$0.5713RSD$387.40MRSD$5.68B
Oct 6, 2026Oct 7, 2026RSD$0.6139RSD$0.6473RSD$0.5955RSD$0.6227RSD$339.51MRSD$6.11B
Oct 5, 2026Oct 6, 2026RSD$0.6170RSD$0.6296RSD$0.6043RSD$0.6139RSD$387.34MRSD$6.11B
Oct 4, 2026Oct 5, 2026RSD$0.6136RSD$0.6247RSD$0.6035RSD$0.6164RSD$242.70MRSD$6.09B

Dobijte potpun pregled istorije cene za Brett pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett, kao i istorijski obim trgovanja za BRETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett, od početne cene za Brett do najnovijih podataka o ceni za BRETT. Naš alat za istoriju cene za BRETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije