Slika za BRETT
BRETTBrett
RSD$0.4400
1.60%
1D

Brett (BRETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.4335RSD$0.4419RSD$0.4268RSD$0.4366RSD$373.58MRSD$4.30B
Nov 2, 2026Nov 3, 2026RSD$0.4533RSD$0.4585RSD$0.4310RSD$0.4335RSD$334.08MRSD$4.40B
Nov 1, 2026Nov 2, 2026RSD$0.4511RSD$0.4641RSD$0.4480RSD$0.4533RSD$298.32MRSD$4.53B
Oct 31, 2026Nov 1, 2026RSD$0.4562RSD$0.4589RSD$0.4453RSD$0.4511RSD$334.57MRSD$4.48B
Oct 30, 2026Oct 31, 2026RSD$0.4511RSD$0.4600RSD$0.4271RSD$0.4572RSD$589.34MRSD$4.45B
Oct 29, 2026Oct 30, 2026RSD$0.5084RSD$0.5112RSD$0.4460RSD$0.4474RSD$363.21MRSD$4.76B
Oct 28, 2026Oct 29, 2026RSD$0.4883RSD$0.5132RSD$0.4810RSD$0.5084RSD$352.77MRSD$4.87B
Oct 27, 2026Oct 28, 2026RSD$0.4852RSD$0.4912RSD$0.4746RSD$0.4893RSD$321.83MRSD$4.79B
Oct 26, 2026Oct 27, 2026RSD$0.4902RSD$0.4954RSD$0.4764RSD$0.4852RSD$352.93MRSD$4.81B
Oct 25, 2026Oct 26, 2026RSD$0.4999RSD$0.5037RSD$0.4811RSD$0.4905RSD$206.60MRSD$4.89B
Oct 24, 2026Oct 25, 2026RSD$0.5038RSD$0.5098RSD$0.4731RSD$0.4999RSD$239.98MRSD$4.91B
Oct 23, 2026Oct 24, 2026RSD$0.4975RSD$0.5346RSD$0.4940RSD$0.5038RSD$235.89MRSD$5.07B
Oct 22, 2026Oct 23, 2026RSD$0.5277RSD$0.5313RSD$0.4896RSD$0.4968RSD$517.85MRSD$4.99B
Oct 21, 2026Oct 22, 2026RSD$0.5186RSD$0.5699RSD$0.5175RSD$0.5276RSD$511.39MRSD$5.26B
Oct 20, 2026Oct 21, 2026RSD$0.4902RSD$0.5249RSD$0.4808RSD$0.5186RSD$265.39MRSD$4.95B
Oct 19, 2026Oct 20, 2026RSD$0.4816RSD$0.4961RSD$0.4781RSD$0.4902RSD$339.79MRSD$4.82B
Oct 18, 2026Oct 19, 2026RSD$0.4874RSD$0.4912RSD$0.4547RSD$0.4816RSD$248.16MRSD$4.73B
Oct 17, 2026Oct 18, 2026RSD$0.5057RSD$0.5086RSD$0.4753RSD$0.4874RSD$228.01MRSD$4.93B
Oct 16, 2026Oct 17, 2026RSD$0.5086RSD$0.5212RSD$0.4897RSD$0.5043RSD$303.46MRSD$5.03B
Oct 15, 2026Oct 16, 2026RSD$0.5197RSD$0.5220RSD$0.4764RSD$0.5096RSD$403.26MRSD$4.96B
Oct 14, 2026Oct 15, 2026RSD$0.5398RSD$0.5481RSD$0.5120RSD$0.5197RSD$286.83MRSD$5.26B
Oct 13, 2026Oct 14, 2026RSD$0.5467RSD$0.5690RSD$0.5231RSD$0.5386RSD$428.32MRSD$5.40B
Oct 12, 2026Oct 13, 2026RSD$0.6074RSD$0.6803RSD$0.5478RSD$0.5478RSD$397.41MRSD$5.82B
Oct 11, 2026Oct 12, 2026RSD$0.6245RSD$0.6285RSD$0.5947RSD$0.6074RSD$519.31MRSD$6.05B
Oct 10, 2026Oct 11, 2026RSD$0.5616RSD$0.6499RSD$0.5510RSD$0.6263RSD$294.38MRSD$5.65B
Oct 9, 2026Oct 10, 2026RSD$0.5418RSD$0.6015RSD$0.5405RSD$0.5617RSD$413.55MRSD$5.46B
Oct 8, 2026Oct 9, 2026RSD$0.5707RSD$0.5747RSD$0.5158RSD$0.5430RSD$359.53MRSD$5.48B
Oct 7, 2026Oct 8, 2026RSD$0.6209RSD$0.6212RSD$0.5430RSD$0.5697RSD$386.29MRSD$5.67B
Oct 6, 2026Oct 7, 2026RSD$0.6121RSD$0.6455RSD$0.5938RSD$0.6209RSD$338.55MRSD$6.09B
Oct 5, 2026Oct 6, 2026RSD$0.6152RSD$0.6278RSD$0.6026RSD$0.6121RSD$386.23MRSD$6.09B
Oct 4, 2026Oct 5, 2026RSD$0.6118RSD$0.6229RSD$0.6018RSD$0.6147RSD$242.01MRSD$6.07B

Dobijte potpun pregled istorije cene za Brett pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett, kao i istorijski obim trgovanja za BRETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett, od početne cene za Brett do najnovijih podataka o ceni za BRETT. Naš alat za istoriju cene za BRETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije