Slika za BRETT
BRETTBrett
RSD$0.5965
3.11%
1D

Brett (BRETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.6025RSD$0.6138RSD$0.5773RSD$0.6060RSD$803.07MRSD$5.89B
Sep 21, 2026Sep 22, 2026RSD$0.5442RSD$0.6023RSD$0.5388RSD$0.5976RSD$684.43MRSD$5.69B
Sep 20, 2026Sep 21, 2026RSD$0.5656RSD$0.5673RSD$0.5233RSD$0.5442RSD$512.05MRSD$5.35B
Sep 19, 2026Sep 20, 2026RSD$0.5224RSD$0.5657RSD$0.5125RSD$0.5637RSD$508.51MRSD$5.32B
Sep 18, 2026Sep 19, 2026RSD$0.4881RSD$0.5250RSD$0.4847RSD$0.5225RSD$512.01MRSD$5.04B
Sep 17, 2026Sep 18, 2026RSD$0.5029RSD$0.5029RSD$0.4682RSD$0.4881RSD$823.86MRSD$4.77B
Sep 16, 2026Sep 17, 2026RSD$0.4810RSD$0.5029RSD$0.4682RSD$0.5025RSD$509.92MRSD$4.75B
Sep 15, 2026Sep 16, 2026RSD$0.5055RSD$0.5467RSD$0.4679RSD$0.4810RSD$454.99MRSD$4.87B
Sep 14, 2026Sep 15, 2026RSD$0.4913RSD$0.5181RSD$0.4903RSD$0.5055RSD$337.84MRSD$5.00B
Sep 13, 2026Sep 14, 2026RSD$0.5077RSD$0.5102RSD$0.4894RSD$0.4913RSD$253.18MRSD$4.98B
Sep 12, 2026Sep 13, 2026RSD$0.5016RSD$0.5109RSD$0.4993RSD$0.5066RSD$362.11MRSD$5.02B
Sep 11, 2026Sep 12, 2026RSD$0.4822RSD$0.5292RSD$0.4710RSD$0.5008RSD$433.53MRSD$4.89B
Sep 10, 2026Sep 11, 2026RSD$0.5106RSD$0.5137RSD$0.4785RSD$0.4836RSD$496.54MRSD$4.92B
Sep 9, 2026Sep 10, 2026RSD$0.5452RSD$0.5673RSD$0.5080RSD$0.5112RSD$412.57MRSD$5.43B
Sep 8, 2026Sep 9, 2026RSD$0.5424RSD$0.5650RSD$0.5302RSD$0.5432RSD$450.20MRSD$5.43B
Sep 7, 2026Sep 8, 2026RSD$0.5708RSD$0.5708RSD$0.5353RSD$0.5424RSD$530.96MRSD$5.46B
Sep 6, 2026Sep 7, 2026RSD$0.5463RSD$0.5794RSD$0.5463RSD$0.5707RSD$665.07MRSD$5.58B
Sep 5, 2026Sep 6, 2026RSD$0.5086RSD$0.5539RSD$0.5076RSD$0.5476RSD$349.42MRSD$5.25B
Sep 4, 2026Sep 5, 2026RSD$0.5211RSD$0.5233RSD$0.4958RSD$0.5076RSD$437.79MRSD$5.05B
Sep 3, 2026Sep 4, 2026RSD$0.5025RSD$0.5388RSD$0.4946RSD$0.5219RSD$404.01MRSD$5.11B
Sep 2, 2026Sep 3, 2026RSD$0.5109RSD$0.5264RSD$0.4981RSD$0.5025RSD$384.58MRSD$5.03B
Sep 1, 2026Sep 2, 2026RSD$0.5195RSD$0.5454RSD$0.5018RSD$0.5111RSD$453.30MRSD$5.15B
Aug 31, 2026Sep 1, 2026RSD$0.4848RSD$0.5286RSD$0.4848RSD$0.5195RSD$468.65MRSD$5.09B
Aug 30, 2026Aug 31, 2026RSD$0.5134RSD$0.5355RSD$0.4771RSD$0.4835RSD$214.82MRSD$5.12B
Aug 29, 2026Aug 30, 2026RSD$0.5130RSD$0.5215RSD$0.5060RSD$0.5138RSD$284.96MRSD$5.09B
Aug 28, 2026Aug 29, 2026RSD$0.5436RSD$0.5561RSD$0.5019RSD$0.5130RSD$367.28MRSD$5.22B
Aug 27, 2026Aug 28, 2026RSD$0.5503RSD$0.5630RSD$0.5246RSD$0.5447RSD$373.08MRSD$5.39B
Aug 26, 2026Aug 27, 2026RSD$0.5340RSD$0.5581RSD$0.5156RSD$0.5491RSD$403.59MRSD$5.32B
Aug 25, 2026Aug 26, 2026RSD$0.5432RSD$0.5912RSD$0.5269RSD$0.5340RSD$607.63MRSD$5.53B
Aug 24, 2026Aug 25, 2026RSD$0.5744RSD$0.5744RSD$0.5225RSD$0.5408RSD$795.87MRSD$5.35B
Aug 23, 2026Aug 24, 2026RSD$0.5249RSD$0.6100RSD$0.4994RSD$0.5749RSD$732.31MRSD$5.37B

Dobijte potpun pregled istorije cene za Brett pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett, kao i istorijski obim trgovanja za BRETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett, od početne cene za Brett do najnovijih podataka o ceni za BRETT. Naš alat za istoriju cene za BRETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije