Slika za BRETT
BRETTBrett
RSD$0.5184
-5.03%
1D

Brett (BRETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.5470RSD$0.5692RSD$0.5233RSD$0.5388RSD$428.50MRSD$5.40B
Oct 12, 2026Oct 13, 2026RSD$0.6077RSD$0.6806RSD$0.5481RSD$0.5481RSD$397.58MRSD$5.82B
Oct 11, 2026Oct 12, 2026RSD$0.6248RSD$0.6288RSD$0.5949RSD$0.6077RSD$519.53MRSD$6.05B
Oct 10, 2026Oct 11, 2026RSD$0.5618RSD$0.6502RSD$0.5512RSD$0.6266RSD$294.50MRSD$5.66B
Oct 9, 2026Oct 10, 2026RSD$0.5421RSD$0.6017RSD$0.5407RSD$0.5620RSD$413.72MRSD$5.46B
Oct 8, 2026Oct 9, 2026RSD$0.5710RSD$0.5750RSD$0.5161RSD$0.5432RSD$359.69MRSD$5.48B
Oct 7, 2026Oct 8, 2026RSD$0.6212RSD$0.6215RSD$0.5433RSD$0.5699RSD$386.46MRSD$5.67B
Oct 6, 2026Oct 7, 2026RSD$0.6124RSD$0.6458RSD$0.5940RSD$0.6212RSD$338.69MRSD$6.10B
Oct 5, 2026Oct 6, 2026RSD$0.6155RSD$0.6281RSD$0.6029RSD$0.6124RSD$386.40MRSD$6.10B
Oct 4, 2026Oct 5, 2026RSD$0.6121RSD$0.6232RSD$0.6020RSD$0.6149RSD$242.11MRSD$6.08B
Oct 3, 2026Oct 4, 2026RSD$0.6039RSD$0.6225RSD$0.5960RSD$0.6109RSD$351.03MRSD$6.04B
Oct 2, 2026Oct 3, 2026RSD$0.5822RSD$0.6366RSD$0.5803RSD$0.6039RSD$463.89MRSD$6.07B
Oct 1, 2026Oct 2, 2026RSD$0.6093RSD$0.6167RSD$0.5731RSD$0.5818RSD$321.00MRSD$5.90B
Sep 30, 2026Oct 1, 2026RSD$0.5837RSD$0.6367RSD$0.5837RSD$0.6095RSD$329.77MRSD$6.03B
Sep 29, 2026Sep 30, 2026RSD$0.5832RSD$0.6125RSD$0.5601RSD$0.5837RSD$315.05MRSD$5.82B
Sep 28, 2026Sep 29, 2026RSD$0.6394RSD$0.6472RSD$0.5711RSD$0.5833RSD$402.00MRSD$5.89B
Sep 27, 2026Sep 28, 2026RSD$0.6305RSD$0.6644RSD$0.6135RSD$0.6394RSD$378.35MRSD$6.32B
Sep 26, 2026Sep 27, 2026RSD$0.6039RSD$0.6307RSD$0.5907RSD$0.6305RSD$329.63MRSD$6.07B
Sep 25, 2026Sep 26, 2026RSD$0.5838RSD$0.6260RSD$0.5757RSD$0.6040RSD$371.06MRSD$5.85B
Sep 24, 2026Sep 25, 2026RSD$0.5471RSD$0.5889RSD$0.5432RSD$0.5835RSD$406.85MRSD$5.62B
Sep 23, 2026Sep 24, 2026RSD$0.6189RSD$0.6195RSD$0.5411RSD$0.5465RSD$430.95MRSD$5.81B
Sep 22, 2026Sep 23, 2026RSD$0.6143RSD$0.6258RSD$0.5886RSD$0.6178RSD$537.25MRSD$6.00B
Sep 21, 2026Sep 22, 2026RSD$0.5548RSD$0.6140RSD$0.5493RSD$0.6092RSD$492.98MRSD$5.80B
Sep 20, 2026Sep 21, 2026RSD$0.5767RSD$0.5784RSD$0.5335RSD$0.5548RSD$341.57MRSD$5.45B
Sep 19, 2026Sep 20, 2026RSD$0.5326RSD$0.5767RSD$0.5225RSD$0.5747RSD$367.91MRSD$5.43B
Sep 18, 2026Sep 19, 2026RSD$0.4976RSD$0.5353RSD$0.4941RSD$0.5327RSD$378.99MRSD$5.14B
Sep 17, 2026Sep 18, 2026RSD$0.5127RSD$0.5127RSD$0.4773RSD$0.4976RSD$395.60MRSD$4.88B
Sep 16, 2026Sep 17, 2026RSD$0.4904RSD$0.5127RSD$0.4774RSD$0.5123RSD$368.99MRSD$4.84B
Sep 15, 2026Sep 16, 2026RSD$0.5153RSD$0.5574RSD$0.4771RSD$0.4904RSD$362.69MRSD$4.96B
Sep 14, 2026Sep 15, 2026RSD$0.5009RSD$0.5282RSD$0.4999RSD$0.5153RSD$273.10MRSD$5.09B

Dobijte potpun pregled istorije cene za Brett pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett, kao i istorijski obim trgovanja za BRETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett, od početne cene za Brett do najnovijih podataka o ceni za BRETT. Naš alat za istoriju cene za BRETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije