Slika za BRETT
BRETTBrett
RSD$0.01055
1.09%
1D

Brett (BRETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.01060RSD$0.01073RSD$0.01033RSD$0.01069RSD$3,407.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01069RSD$0.01093RSD$0.01044RSD$0.01060RSD$1,894.35RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01111RSD$0.01128RSD$0.01065RSD$0.01069RSD$2,563.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01100RSD$0.01139RSD$0.01077RSD$0.01109RSD$1,466.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01089RSD$0.01111RSD$0.01070RSD$0.01098RSD$3,700.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01092RSD$0.01114RSD$0.01068RSD$0.01089RSD$20,732RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01074RSD$0.01096RSD$0.01041RSD$0.01092RSD$1,778.37RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01080RSD$0.01100RSD$0.01044RSD$0.01061RSD$6,464.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01095RSD$0.01160RSD$0.01036RSD$0.01078RSD$20,985RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01098RSD$0.01136RSD$0.01041RSD$0.01093RSD$155,231RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01064RSD$0.01102RSD$0.01042RSD$0.01058RSD$1,804.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01066RSD$0.01119RSD$0.01042RSD$0.01064RSD$6,330.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01124RSD$0.01151RSD$0.01045RSD$0.01066RSD$35,756RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01090RSD$0.01128RSD$0.01068RSD$0.01124RSD$28,588RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01080RSD$0.01097RSD$0.01071RSD$0.01090RSD$17,452RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01077RSD$0.01099RSD$0.01063RSD$0.01082RSD$6,951.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01136RSD$0.01155RSD$0.01040RSD$0.01076RSD$31,763RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01186RSD$0.01186RSD$0.01114RSD$0.01136RSD$13,996RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01188RSD$0.01210RSD$0.01152RSD$0.01189RSD$5,058.28RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01197RSD$0.01211RSD$0.01153RSD$0.01188RSD$14,400RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01169RSD$0.01206RSD$0.01153RSD$0.01194RSD$14,601RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01169RSD$0.01196RSD$0.01157RSD$0.01169RSD$11,054RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01178RSD$0.01217RSD$0.01127RSD$0.01169RSD$68,180RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01162RSD$0.01185RSD$0.01140RSD$0.01178RSD$101,500RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01155RSD$0.01192RSD$0.01147RSD$0.01162RSD$209,874RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01297RSD$0.01397RSD$0.01155RSD$0.01155RSD$55,840RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01313RSD$0.01340RSD$0.01250RSD$0.01278RSD$9,479.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01288RSD$0.01390RSD$0.01276RSD$0.01313RSD$27,544RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01302RSD$0.01362RSD$0.01253RSD$0.01282RSD$92,639RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01285RSD$0.01345RSD$0.01271RSD$0.01299RSD$41,627RSD$0.00

Dobijte potpun pregled istorije cene za Brett pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett, kao i istorijski obim trgovanja za BRETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett, od početne cene za Brett do najnovijih podataka o ceni za BRETT. Naš alat za istoriju cene za BRETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije