Slika za BRETT
BRETTBrett
RSD$0.01169
-2.56%
1D

Brett (BRETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01171RSD$0.01210RSD$0.01120RSD$0.01163RSD$67,799RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01156RSD$0.01178RSD$0.01133RSD$0.01171RSD$100,934RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01149RSD$0.01185RSD$0.01140RSD$0.01156RSD$208,703RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01290RSD$0.01389RSD$0.01149RSD$0.01149RSD$55,529RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01306RSD$0.01332RSD$0.01243RSD$0.01271RSD$9,426.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01281RSD$0.01382RSD$0.01268RSD$0.01306RSD$27,390RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01295RSD$0.01355RSD$0.01246RSD$0.01275RSD$92,122RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01277RSD$0.01338RSD$0.01264RSD$0.01292RSD$41,395RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01274RSD$0.01302RSD$0.01228RSD$0.01277RSD$40,658RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01318RSD$0.01348RSD$0.01237RSD$0.01274RSD$151,054RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01427RSD$0.01438RSD$0.01304RSD$0.01315RSD$154,216RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01268RSD$0.01435RSD$0.01267RSD$0.01427RSD$130,033RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01232RSD$0.01276RSD$0.01173RSD$0.01268RSD$37,337RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01254RSD$0.01277RSD$0.01215RSD$0.01230RSD$59,533RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01194RSD$0.01305RSD$0.01153RSD$0.01254RSD$28,747RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01158RSD$0.01199RSD$0.01152RSD$0.01192RSD$30,979RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01120RSD$0.01218RSD$0.01092RSD$0.01158RSD$38,615RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01205RSD$0.01217RSD$0.01112RSD$0.01120RSD$87,845RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01234RSD$0.01289RSD$0.01196RSD$0.01205RSD$40,101RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01309RSD$0.01332RSD$0.01234RSD$0.01234RSD$27,753RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01278RSD$0.01309RSD$0.01255RSD$0.01309RSD$54,119RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01301RSD$0.01351RSD$0.01260RSD$0.01283RSD$77,306RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01302RSD$0.01378RSD$0.01289RSD$0.01301RSD$14,127RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01361RSD$0.01453RSD$0.01274RSD$0.01302RSD$75,423RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01425RSD$0.01468RSD$0.01310RSD$0.01360RSD$70,440RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01463RSD$0.01471RSD$0.01384RSD$0.01425RSD$24,036RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01405RSD$0.01498RSD$0.01402RSD$0.01464RSD$46,148RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01421RSD$0.01507RSD$0.01407RSD$0.01407RSD$81,846RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01527RSD$0.01541RSD$0.01420RSD$0.01420RSD$35,707RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01452RSD$0.01545RSD$0.01446RSD$0.01526RSD$23,472RSD$0.00

Dobijte potpun pregled istorije cene za Brett pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett, kao i istorijski obim trgovanja za BRETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett, od početne cene za Brett do najnovijih podataka o ceni za BRETT. Naš alat za istoriju cene za BRETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije