Slika za BRETT
BRETTBrett
RSD$0.007458
-4.15%
1D

Brett (BRETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.008048RSD$0.008100RSD$0.007208RSD$0.007252RSD$9,220.25RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.008366RSD$0.008466RSD$0.008038RSD$0.008046RSD$39,412RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.008562RSD$0.008669RSD$0.008231RSD$0.008366RSD$10,882RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.008555RSD$0.008896RSD$0.008433RSD$0.008544RSD$3,867.02RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.008912RSD$0.008986RSD$0.008395RSD$0.008564RSD$4,330.26RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.009065RSD$0.009125RSD$0.008867RSD$0.008912RSD$938.63RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.009571RSD$0.009650RSD$0.008969RSD$0.009097RSD$2,239.00RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.009419RSD$0.009542RSD$0.009133RSD$0.009521RSD$2,903.21RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.009372RSD$0.009550RSD$0.009260RSD$0.009414RSD$3,404.36RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.009889RSD$0.01006RSD$0.009230RSD$0.009372RSD$3,072.97RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.009648RSD$0.01006RSD$0.009346RSD$0.009889RSD$1,204.71RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.009688RSD$0.01002RSD$0.009409RSD$0.009605RSD$3,040.73RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.009884RSD$0.01010RSD$0.009486RSD$0.009666RSD$7,816.68RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01004RSD$0.01022RSD$0.009802RSD$0.009884RSD$4,376.58RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01009RSD$0.01020RSD$0.009947RSD$0.01004RSD$8,986.29RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01003RSD$0.01037RSD$0.009768RSD$0.01009RSD$18,373RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01067RSD$0.01077RSD$0.01001RSD$0.01007RSD$3,215.30RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01070RSD$0.01084RSD$0.01037RSD$0.01065RSD$3,010.72RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01062RSD$0.01077RSD$0.01040RSD$0.01069RSD$4,291.41RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01059RSD$0.01078RSD$0.01047RSD$0.01062RSD$4,328.07RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01088RSD$0.01089RSD$0.01053RSD$0.01059RSD$24,016RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01077RSD$0.01090RSD$0.01050RSD$0.01086RSD$3,462.14RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01086RSD$0.01111RSD$0.01061RSD$0.01077RSD$1,924.63RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01129RSD$0.01146RSD$0.01082RSD$0.01086RSD$2,604.31RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01118RSD$0.01157RSD$0.01095RSD$0.01126RSD$1,489.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01106RSD$0.01129RSD$0.01087RSD$0.01115RSD$3,759.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01109RSD$0.01132RSD$0.01085RSD$0.01106RSD$21,063RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01091RSD$0.01114RSD$0.01058RSD$0.01109RSD$1,806.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01097RSD$0.01118RSD$0.01060RSD$0.01078RSD$6,568.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01112RSD$0.01179RSD$0.01053RSD$0.01095RSD$21,320RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01115RSD$0.01154RSD$0.01057RSD$0.01111RSD$157,713RSD$0.00

Dobijte potpun pregled istorije cene za Brett pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett, kao i istorijski obim trgovanja za BRETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett, od početne cene za Brett do najnovijih podataka o ceni za BRETT. Naš alat za istoriju cene za BRETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije