Slika za BRETT
BRETTBrett
RSD$0.01249
-1.98%
1D

Brett (BRETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01258RSD$0.01331RSD$0.01245RSD$0.01257RSD$13,647RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01315RSD$0.01403RSD$0.01231RSD$0.01258RSD$72,859RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01377RSD$0.01418RSD$0.01265RSD$0.01314RSD$68,045RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01413RSD$0.01421RSD$0.01337RSD$0.01377RSD$23,218RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01357RSD$0.01447RSD$0.01354RSD$0.01415RSD$44,579RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01372RSD$0.01456RSD$0.01359RSD$0.01359RSD$79,064RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01475RSD$0.01489RSD$0.01372RSD$0.01372RSD$34,493RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01403RSD$0.01493RSD$0.01397RSD$0.01474RSD$22,674RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01405RSD$0.01437RSD$0.01354RSD$0.01403RSD$19,647RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01448RSD$0.01471RSD$0.01382RSD$0.01402RSD$16,547RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01407RSD$0.01489RSD$0.01407RSD$0.01450RSD$7,471.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01506RSD$0.01536RSD$0.01401RSD$0.01401RSD$34,272RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01495RSD$0.01534RSD$0.01441RSD$0.01506RSD$26,717RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01534RSD$0.01551RSD$0.01463RSD$0.01495RSD$91,753RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01430RSD$0.01557RSD$0.01413RSD$0.01536RSD$59,181RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01368RSD$0.01437RSD$0.01351RSD$0.01429RSD$30,996RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01374RSD$0.01449RSD$0.01355RSD$0.01369RSD$3,014.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01344RSD$0.01388RSD$0.01302RSD$0.01375RSD$66,007RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01498RSD$0.01539RSD$0.01326RSD$0.01344RSD$167,239RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01474RSD$0.01584RSD$0.01464RSD$0.01498RSD$74,903RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01407RSD$0.01547RSD$0.01366RSD$0.01474RSD$50,531RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01358RSD$0.01434RSD$0.01358RSD$0.01410RSD$20,444RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01225RSD$0.01383RSD$0.01212RSD$0.01358RSD$7,231.66RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01221RSD$0.01247RSD$0.01179RSD$0.01225RSD$15,373RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01227RSD$0.01261RSD$0.01211RSD$0.01215RSD$6,191.96RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01240RSD$0.01256RSD$0.01218RSD$0.01227RSD$3,486.05RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01228RSD$0.01257RSD$0.01227RSD$0.01240RSD$2,334.61RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01266RSD$0.01289RSD$0.01217RSD$0.01229RSD$16,890RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01257RSD$0.01286RSD$0.01231RSD$0.01267RSD$6,897.79RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01268RSD$0.01282RSD$0.01246RSD$0.01257RSD$33,483RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01257RSD$0.01302RSD$0.01237RSD$0.01268RSD$144,153RSD$0.00

Dobijte potpun pregled istorije cene za Brett pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett, kao i istorijski obim trgovanja za BRETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett, od početne cene za Brett do najnovijih podataka o ceni za BRETT. Naš alat za istoriju cene za BRETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije