Slika za BALT
BALTBrett's cat
RSD$0.002484
0.64%
1D

Brett's cat (BALT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.002484RSD$0.002484RSD$0.002484RSD$0.002484RSD$25.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002484RSD$0.002484RSD$0.002484RSD$0.002484RSD$25.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002484RSD$0.002484RSD$0.002484RSD$0.002484RSD$25.70RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002484RSD$0.002484RSD$0.002484RSD$0.002484RSD$25.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002484RSD$0.002484RSD$0.002484RSD$0.002484RSD$25.70RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002484RSD$0.002484RSD$0.002484RSD$0.002484RSD$25.70RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002484RSD$0.002484RSD$0.002484RSD$0.002484RSD$25.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002484RSD$0.002484RSD$0.002484RSD$0.002484RSD$25.70RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002484RSD$0.002484RSD$0.002484RSD$0.002484RSD$25.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002484RSD$0.002484RSD$0.002484RSD$0.002484RSD$25.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002484RSD$0.002484RSD$0.002484RSD$0.002484RSD$25.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002484RSD$0.002484RSD$0.002484RSD$0.002484RSD$25.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002527RSD$0.002534RSD$0.002456RSD$0.002484RSD$25.72RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002523RSD$0.002548RSD$0.002506RSD$0.002527RSD$1,179.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002764RSD$0.002764RSD$0.002516RSD$0.002523RSD$3,947.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002526RSD$0.002770RSD$0.002526RSD$0.002764RSD$684.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002526RSD$0.002526RSD$0.002526RSD$0.002526RSD$1,071.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002492RSD$0.002623RSD$0.002492RSD$0.002526RSD$852.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002492RSD$0.002492RSD$0.002492RSD$0.002492RSD$316.36RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002492RSD$0.002492RSD$0.002492RSD$0.002492RSD$316.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002297RSD$0.002503RSD$0.002297RSD$0.002492RSD$207.63RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.02291RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.02291RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.02291RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.02291RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002405RSD$0.002405RSD$0.002288RSD$0.002297RSD$129.48RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002405RSD$0.002405RSD$0.002405RSD$0.002405RSD$937.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002405RSD$0.002405RSD$0.002405RSD$0.002405RSD$937.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002403RSD$0.002427RSD$0.002393RSD$0.002405RSD$938.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002380RSD$0.002467RSD$0.002343RSD$0.002402RSD$424.99RSD$0.00

Dobijte potpun pregled istorije cene za Brett's cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett's cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett's cat, kao i istorijski obim trgovanja za BALT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett's cat, od početne cene za Brett's cat do najnovijih podataka o ceni za BALT. Naš alat za istoriju cene za BALT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije