logo
Slika za BRETT
BRETTBrett ETH
RSD$0.2178
0.10%
1D

Brett ETH (BRETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2178RSD$0.2178RSD$0.2178RSD$0.2178RSD$4,181.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2178RSD$0.2178RSD$0.2178RSD$0.2178RSD$4,181.43RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2178RSD$0.2178RSD$0.2178RSD$0.2178RSD$4,181.43RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2179RSD$0.2179RSD$0.2176RSD$0.2178RSD$4,181.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2183RSD$0.2188RSD$0.2164RSD$0.2179RSD$19,006RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2183RSD$0.2183RSD$0.2183RSD$0.2183RSD$26,772RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2183RSD$0.2183RSD$0.2183RSD$0.2183RSD$26,772RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2183RSD$0.2183RSD$0.2183RSD$0.2183RSD$26,772RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2183RSD$0.2183RSD$0.2183RSD$0.2183RSD$26,772RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2183RSD$0.2183RSD$0.2183RSD$0.2183RSD$26,772RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2183RSD$0.2183RSD$0.2183RSD$0.2183RSD$26,772RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2153RSD$0.2183RSD$0.2139RSD$0.2183RSD$26,623RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2035RSD$0.2158RSD$0.2031RSD$0.2153RSD$18,595RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2024RSD$0.2067RSD$0.2015RSD$0.2035RSD$12,338RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2014RSD$0.2033RSD$0.1992RSD$0.2022RSD$4,829.04RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2072RSD$0.2072RSD$0.2008RSD$0.2014RSD$529.46RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2072RSD$0.2072RSD$0.2072RSD$0.2072RSD$527.27RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2072RSD$0.2072RSD$0.2072RSD$0.2072RSD$527.27RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2072RSD$0.2072RSD$0.2072RSD$0.2072RSD$527.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2055RSD$0.2073RSD$0.2050RSD$0.2072RSD$526.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2058RSD$0.2085RSD$0.2043RSD$0.2059RSD$662.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2125RSD$0.2148RSD$0.2057RSD$0.2061RSD$1,530.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2125RSD$0.2125RSD$0.2125RSD$0.2125RSD$460.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2149RSD$0.2152RSD$0.2105RSD$0.2125RSD$797.38RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2146RSD$0.2149RSD$0.2108RSD$0.2149RSD$3,805.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2146RSD$0.2146RSD$0.2146RSD$0.2146RSD$8,803.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2139RSD$0.2152RSD$0.2128RSD$0.2146RSD$17,372RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2082RSD$0.2179RSD$0.2047RSD$0.2139RSD$50,957RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2113RSD$0.2129RSD$0.2054RSD$0.2081RSD$6,945.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2154RSD$0.2170RSD$0.2104RSD$0.2113RSD$722.87RSD$0.00

Dobijte potpun pregled istorije cene za Brett ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett ETH, kao i istorijski obim trgovanja za BRETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett ETH, od početne cene za Brett ETH do najnovijih podataka o ceni za BRETT. Naš alat za istoriju cene za BRETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije