logo
Slika za BRETT
BRETTBrett ETH
RSD$0.1976
2.77%
1D

Brett ETH (BRETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1924RSD$0.1973RSD$0.1924RSD$0.1972RSD$4,035.95RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1924RSD$0.1924RSD$0.1924RSD$0.1924RSD$4,641.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1924RSD$0.1924RSD$0.1924RSD$0.1924RSD$4,641.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1924RSD$0.1924RSD$0.1924RSD$0.1924RSD$4,641.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1924RSD$0.1924RSD$0.1924RSD$0.1924RSD$4,641.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1960RSD$0.1961RSD$0.1917RSD$0.1924RSD$4,652.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2190RSD$0.2190RSD$0.1960RSD$0.1960RSD$2,783.91RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2190RSD$0.2190RSD$0.2190RSD$0.2190RSD$2,548.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2190RSD$0.2190RSD$0.2190RSD$0.2190RSD$2,548.35RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2190RSD$0.2190RSD$0.2190RSD$0.2190RSD$2,548.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2190RSD$0.2190RSD$0.2190RSD$0.2190RSD$2,548.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2190RSD$0.2190RSD$0.2190RSD$0.2190RSD$2,548.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2190RSD$0.2190RSD$0.2190RSD$0.2190RSD$2,548.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2190RSD$0.2190RSD$0.2190RSD$0.2190RSD$2,548.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2204RSD$0.2211RSD$0.2188RSD$0.2190RSD$2,556.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2182RSD$0.2205RSD$0.2182RSD$0.2204RSD$7,546.49RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2182RSD$0.2182RSD$0.2182RSD$0.2182RSD$8,831.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2173RSD$0.2185RSD$0.2173RSD$0.2182RSD$8,830.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2194RSD$0.2239RSD$0.2167RSD$0.2172RSD$8,075.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2189RSD$0.2195RSD$0.2188RSD$0.2194RSD$4,374.01RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2189RSD$0.2189RSD$0.2189RSD$0.2189RSD$4,203.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2189RSD$0.2189RSD$0.2189RSD$0.2189RSD$4,203.02RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2189RSD$0.2189RSD$0.2189RSD$0.2189RSD$4,203.02RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2190RSD$0.2190RSD$0.2187RSD$0.2189RSD$4,203.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2194RSD$0.2200RSD$0.2175RSD$0.2190RSD$19,105RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2194RSD$0.2194RSD$0.2194RSD$0.2194RSD$26,910RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2194RSD$0.2194RSD$0.2194RSD$0.2194RSD$26,910RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2194RSD$0.2194RSD$0.2194RSD$0.2194RSD$26,910RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2194RSD$0.2194RSD$0.2194RSD$0.2194RSD$26,910RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2194RSD$0.2194RSD$0.2194RSD$0.2194RSD$26,910RSD$0.00

Dobijte potpun pregled istorije cene za Brett ETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett ETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett ETH, kao i istorijski obim trgovanja za BRETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett ETH, od početne cene za Brett ETH do najnovijih podataka o ceni za BRETT. Naš alat za istoriju cene za BRETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije