Slika za BRETTGOLD
BRETTGOLDBrett Gold
RSD$0.003023
0.87%
1D

Brett Gold (BRETTGOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.003041RSD$0.003066RSD$0.002981RSD$0.003006RSD$2,323.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003131RSD$0.003131RSD$0.003036RSD$0.003041RSD$189.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003131RSD$0.003131RSD$0.003131RSD$0.003131RSD$156.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003131RSD$0.003131RSD$0.003131RSD$0.003131RSD$156.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003174RSD$0.003277RSD$0.003070RSD$0.003131RSD$159.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003115RSD$0.003174RSD$0.003020RSD$0.003174RSD$1,688.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002998RSD$0.003121RSD$0.002998RSD$0.003115RSD$1,474.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002849RSD$0.002998RSD$0.002849RSD$0.002998RSD$30.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002849RSD$0.002849RSD$0.002849RSD$0.002849RSD$11.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002849RSD$0.002849RSD$0.002849RSD$0.002849RSD$11.52RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002849RSD$0.002849RSD$0.002849RSD$0.002849RSD$11.52RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002849RSD$0.002849RSD$0.002849RSD$0.002849RSD$11.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002849RSD$0.002849RSD$0.002849RSD$0.002849RSD$11.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002654RSD$0.002873RSD$0.002654RSD$0.002849RSD$1,793.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002786RSD$0.002786RSD$0.002612RSD$0.002654RSD$3,982.04RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002786RSD$0.002786RSD$0.002786RSD$0.002786RSD$3,191.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002786RSD$0.002786RSD$0.002786RSD$0.002786RSD$3,191.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002786RSD$0.002786RSD$0.002786RSD$0.002786RSD$3,191.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002786RSD$0.002786RSD$0.002786RSD$0.002786RSD$3,191.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002786RSD$0.002786RSD$0.002786RSD$0.002786RSD$3,191.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002786RSD$0.002786RSD$0.002786RSD$0.002786RSD$3,191.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002786RSD$0.002786RSD$0.002786RSD$0.002786RSD$3,191.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002786RSD$0.002786RSD$0.002786RSD$0.002786RSD$3,191.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002786RSD$0.002786RSD$0.002786RSD$0.002786RSD$3,191.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002786RSD$0.002786RSD$0.002786RSD$0.002786RSD$3,191.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002726RSD$0.002897RSD$0.002726RSD$0.002786RSD$5,966.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002743RSD$0.002855RSD$0.002722RSD$0.002726RSD$6,383.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002730RSD$0.002770RSD$0.002714RSD$0.002743RSD$935.33RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002707RSD$0.002753RSD$0.002696RSD$0.002730RSD$4.95RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002688RSD$0.002755RSD$0.002637RSD$0.002707RSD$734.89RSD$0.00

Dobijte potpun pregled istorije cene za Brett Gold pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett Gold – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett Gold, kao i istorijski obim trgovanja za BRETTGOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett Gold, od početne cene za Brett Gold do najnovijih podataka o ceni za BRETTGOLD. Naš alat za istoriju cene za BRETTGOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije