logo
Slika za BRETT
BRETTBrett (ETH)
RSD$0.5598
-8.56%
1D

Brett (ETH) (BRETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.6350RSD$0.6353RSD$0.6085RSD$0.6085RSD$72,979RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.6616RSD$0.6618RSD$0.6345RSD$0.6349RSD$102,799RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.6538RSD$0.6721RSD$0.6538RSD$0.6610RSD$43,654RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.6815RSD$0.6836RSD$0.6479RSD$0.6530RSD$28,314RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.6984RSD$0.6997RSD$0.6731RSD$0.6815RSD$30,320RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.7182RSD$0.7214RSD$0.6984RSD$0.6984RSD$16,011RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.7179RSD$0.7263RSD$0.7169RSD$0.7182RSD$42,266RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.7060RSD$0.7210RSD$0.7056RSD$0.7179RSD$168,379RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.7556RSD$0.7572RSD$0.7047RSD$0.7060RSD$252,690RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.7994RSD$0.7994RSD$0.7181RSD$0.7556RSD$248,385RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.7920RSD$0.7997RSD$0.7848RSD$0.7994RSD$207,185RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.8040RSD$0.8049RSD$0.7617RSD$0.7920RSD$144,338RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.7983RSD$0.8081RSD$0.7977RSD$0.8026RSD$124,602RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8614RSD$0.8652RSD$0.7955RSD$0.7983RSD$228,936RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.9312RSD$0.9312RSD$0.8522RSD$0.8625RSD$168,731RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9522RSD$0.9553RSD$0.9244RSD$0.9309RSD$281,710RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.8400RSD$0.9564RSD$0.8393RSD$0.9521RSD$315,731RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.8824RSD$0.8860RSD$0.8305RSD$0.8396RSD$212,920RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.9057RSD$0.9120RSD$0.8769RSD$0.8824RSD$253,935RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.9336RSD$1.00RSD$0.8998RSD$0.9059RSD$535,982RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.8560RSD$0.9359RSD$0.8421RSD$0.9359RSD$228,382RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.8361RSD$0.8634RSD$0.8356RSD$0.8560RSD$231,847RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.8157RSD$0.8405RSD$0.8157RSD$0.8361RSD$278,955RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8109RSD$0.8307RSD$0.8104RSD$0.8160RSD$131,967RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7940RSD$0.8111RSD$0.7839RSD$0.8109RSD$50,949RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7841RSD$0.8066RSD$0.7841RSD$0.7941RSD$39,502RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.7872RSD$0.7963RSD$0.7718RSD$0.7844RSD$31,381RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.7826RSD$0.7989RSD$0.7825RSD$0.7874RSD$112,727RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7811RSD$0.7873RSD$0.7638RSD$0.7825RSD$78,846RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.8073RSD$0.8076RSD$0.7576RSD$0.7812RSD$163,447RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.8158RSD$0.8234RSD$0.8007RSD$0.8073RSD$102,224RSD$0.00

Dobijte potpun pregled istorije cene za Brett (ETH) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett (ETH) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett (ETH), kao i istorijski obim trgovanja za BRETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett (ETH), od početne cene za Brett (ETH) do najnovijih podataka o ceni za BRETT. Naš alat za istoriju cene za BRETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije