logo
Slika za BRETT
BRETTBrett (ETH)
RSD$0.7686
-2.24%
1D

Brett (ETH) (BRETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.7985RSD$0.8059RSD$0.7837RSD$0.7902RSD$100,054RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7659RSD$0.7990RSD$0.7597RSD$0.7985RSD$51,821RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.8039RSD$0.8101RSD$0.7675RSD$0.7675RSD$68,083RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7833RSD$0.8040RSD$0.7802RSD$0.8039RSD$47,954RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.7679RSD$0.7847RSD$0.7679RSD$0.7832RSD$38,956RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.7420RSD$0.7696RSD$0.7418RSD$0.7683RSD$159,570RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.7917RSD$0.7929RSD$0.7389RSD$0.7420RSD$299,424RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.7728RSD$0.7917RSD$0.7327RSD$0.7917RSD$187,182RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.7766RSD$0.7804RSD$0.7687RSD$0.7728RSD$86,218RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.7923RSD$0.8050RSD$0.7740RSD$0.7766RSD$90,580RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.7944RSD$0.7967RSD$0.7874RSD$0.7922RSD$146,764RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.8451RSD$0.8528RSD$0.7910RSD$0.7944RSD$201,182RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.8344RSD$0.8750RSD$0.8344RSD$0.8446RSD$371,776RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.8563RSD$0.8696RSD$0.7986RSD$0.8344RSD$301,362RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.8695RSD$0.8700RSD$0.8247RSD$0.8563RSD$235,623RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8792RSD$0.8957RSD$0.8700RSD$0.8700RSD$214,516RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.9345RSD$0.9372RSD$0.8686RSD$0.8792RSD$284,494RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8848RSD$0.9395RSD$0.8835RSD$0.9345RSD$370,192RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9416RSD$0.9450RSD$0.8797RSD$0.8848RSD$203,475RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9615RSD$0.9765RSD$0.9388RSD$0.9416RSD$199,357RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.8642RSD$0.9643RSD$0.8640RSD$0.9615RSD$373,073RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.8826RSD$0.8952RSD$0.8199RSD$0.8642RSD$681,778RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.07RSD$1.07RSD$0.8480RSD$0.8826RSD$881,727RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.03RSD$1.08RSD$1.03RSD$1.06RSD$123,186RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.03RSD$1.03RSD$0.9975RSD$1.03RSD$561,856RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8858RSD$1.03RSD$0.8811RSD$1.03RSD$321,240RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8207RSD$0.8876RSD$0.8189RSD$0.8876RSD$52,989RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.8143RSD$0.8350RSD$0.8127RSD$0.8207RSD$101,647RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.7708RSD$0.8135RSD$0.7667RSD$0.8135RSD$326,301RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.8873RSD$0.8873RSD$0.7675RSD$0.7708RSD$464,171RSD$0.00

Dobijte potpun pregled istorije cene za Brett (ETH) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett (ETH) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett (ETH), kao i istorijski obim trgovanja za BRETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett (ETH), od početne cene za Brett (ETH) do najnovijih podataka o ceni za BRETT. Naš alat za istoriju cene za BRETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije