logo
Slika za BRETT
BRETTBrett (ETH)
RSD$0.7859
4.71%
1D

Brett (ETH) (BRETT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.8618RSD$0.8618RSD$0.7455RSD$0.7486RSD$450,831RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8477RSD$0.8770RSD$0.8262RSD$0.8617RSD$306,361RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8680RSD$0.8840RSD$0.8477RSD$0.8477RSD$550,916RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.00RSD$1.00RSD$0.8660RSD$0.8673RSD$961,058RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.15RSD$1.15RSD$1.00RSD$1.00RSD$511,656RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.14RSD$1.17RSD$1.12RSD$1.15RSD$224,844RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.19RSD$1.23RSD$1.14RSD$1.14RSD$40,125RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.19RSD$1.21RSD$1.18RSD$1.19RSD$198,699RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.27RSD$1.27RSD$1.18RSD$1.19RSD$228,044RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.23RSD$1.29RSD$1.23RSD$1.27RSD$334,685RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.28RSD$1.34RSD$1.27RSD$1.27RSD$139,761RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.40RSD$1.40RSD$1.26RSD$1.28RSD$302,620RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.35RSD$1.42RSD$1.34RSD$1.40RSD$142,332RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.41RSD$1.41RSD$1.35RSD$1.35RSD$98,161RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.49RSD$1.49RSD$1.41RSD$1.41RSD$241,831RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.43RSD$1.50RSD$1.41RSD$1.49RSD$542,971RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.53RSD$1.54RSD$1.43RSD$1.43RSD$142,190RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.57RSD$1.58RSD$1.49RSD$1.53RSD$832,985RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.64RSD$1.65RSD$1.43RSD$1.57RSD$312,792RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.62RSD$1.66RSD$1.59RSD$1.64RSD$301,196RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.64RSD$1.65RSD$1.61RSD$1.61RSD$183,106RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.46RSD$1.68RSD$1.46RSD$1.64RSD$499,785RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.45RSD$1.53RSD$1.44RSD$1.46RSD$199,479RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.40RSD$1.45RSD$1.36RSD$1.45RSD$536,968RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.48RSD$1.64RSD$1.40RSD$1.40RSD$894,563RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.35RSD$1.49RSD$1.35RSD$1.48RSD$1.04MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.14RSD$1.36RSD$1.13RSD$1.35RSD$460,133RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.9548RSD$1.14RSD$0.9499RSD$1.14RSD$61,487RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.9516RSD$1.09RSD$0.9452RSD$0.9548RSD$82,663RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.9023RSD$0.9513RSD$0.9004RSD$0.9513RSD$139,752RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.9408RSD$0.9512RSD$0.9021RSD$0.9026RSD$91,667RSD$0.00

Dobijte potpun pregled istorije cene za Brett (ETH) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brett (ETH) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brett (ETH), kao i istorijski obim trgovanja za BRETT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brett (ETH), od početne cene za Brett (ETH) do najnovijih podataka o ceni za BRETT. Naš alat za istoriju cene za BRETT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije