logo
Slika za BREAKING
BREAKINGBreaking
RSD$0.0005978
1.19%
1D

Breaking (BREAKING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0005899RSD$0.0006009RSD$0.0005780RSD$0.0005963RSD$6,654.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005814RSD$0.0006036RSD$0.0005768RSD$0.0005911RSD$9,748.70RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0006098RSD$0.0006220RSD$0.0005522RSD$0.0005808RSD$5,558.94RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0006216RSD$0.0006298RSD$0.0005947RSD$0.0006098RSD$1,099.96RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006249RSD$0.0006338RSD$0.0006062RSD$0.0006230RSD$1,111.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006378RSD$0.0006405RSD$0.0006056RSD$0.0006249RSD$1,899.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006280RSD$0.0006396RSD$0.0006116RSD$0.0006363RSD$5,663.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006201RSD$0.0006359RSD$0.0006145RSD$0.0006280RSD$3,939.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006159RSD$0.0006489RSD$0.0006046RSD$0.0006205RSD$9,853.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006586RSD$0.0006599RSD$0.0006109RSD$0.0006159RSD$18,935RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006616RSD$0.0006759RSD$0.0006470RSD$0.0006586RSD$8,982.43RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006565RSD$0.0007014RSD$0.0006371RSD$0.0006616RSD$4,859.82RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006683RSD$0.0006812RSD$0.0006264RSD$0.0006387RSD$5,656.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006563RSD$0.0007097RSD$0.0006472RSD$0.0006683RSD$8,774.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006821RSD$0.0006943RSD$0.0006535RSD$0.0006535RSD$5,283.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006490RSD$0.0006807RSD$0.0006472RSD$0.0006807RSD$4,342.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006390RSD$0.0006545RSD$0.0006277RSD$0.0006490RSD$4,446.88RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006785RSD$0.0006916RSD$0.0006285RSD$0.0006391RSD$4,633.04RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006831RSD$0.0006879RSD$0.0006659RSD$0.0006770RSD$8,920.32RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006336RSD$0.0007002RSD$0.0006328RSD$0.0006831RSD$2,886.91RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006378RSD$0.0006492RSD$0.0006146RSD$0.0006336RSD$3,409.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006576RSD$0.0006690RSD$0.0006292RSD$0.0006369RSD$16,761RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006417RSD$0.0006711RSD$0.0005936RSD$0.0006576RSD$26,809RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005962RSD$0.0006488RSD$0.0005931RSD$0.0006406RSD$23,649RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005534RSD$0.0006017RSD$0.0005388RSD$0.0005962RSD$4,319.38RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005893RSD$0.0005951RSD$0.0005498RSD$0.0005534RSD$6,591.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005570RSD$0.0005996RSD$0.0005555RSD$0.0005893RSD$4,544.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005925RSD$0.0006030RSD$0.0005570RSD$0.0005570RSD$5,379.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005883RSD$0.0005960RSD$0.0005684RSD$0.0005925RSD$6,623.81RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005678RSD$0.0006013RSD$0.0005428RSD$0.0005906RSD$78,187RSD$0.00

Dobijte potpun pregled istorije cene za Breaking pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Breaking – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Breaking, kao i istorijski obim trgovanja za BREAKING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Breaking, od početne cene za Breaking do najnovijih podataka o ceni za BREAKING. Naš alat za istoriju cene za BREAKING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije