Slika za CRUMBS
CRUMBSBreadHeads
RSD$0.007299
-1.59%
1D

BreadHeads (CRUMBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.007408RSD$0.007408RSD$0.007246RSD$0.007261RSD$2,811.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.007408RSD$0.007408RSD$0.007408RSD$0.007408RSD$2,128.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007286RSD$0.007408RSD$0.007235RSD$0.007408RSD$2,103.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007222RSD$0.007340RSD$0.007222RSD$0.007286RSD$2,604.84RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007151RSD$0.007222RSD$0.006986RSD$0.007222RSD$9,405.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007119RSD$0.007182RSD$0.007119RSD$0.007151RSD$54,933RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007119RSD$0.007119RSD$0.007119RSD$0.007119RSD$64,994RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007363RSD$0.007379RSD$0.007020RSD$0.007119RSD$65,123RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007771RSD$0.007771RSD$0.007224RSD$0.007338RSD$56,497RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007827RSD$0.007944RSD$0.007760RSD$0.007771RSD$4,074.70RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008022RSD$0.008025RSD$0.007827RSD$0.007827RSD$61,318RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008022RSD$0.008022RSD$0.008022RSD$0.008022RSD$95,283RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008022RSD$0.008022RSD$0.008022RSD$0.008022RSD$95,283RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008214RSD$0.008214RSD$0.008022RSD$0.008022RSD$95,819RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009383RSD$0.009418RSD$0.008214RSD$0.008214RSD$192,271RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009383RSD$0.009383RSD$0.009383RSD$0.009383RSD$1,016.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009383RSD$0.009383RSD$0.009383RSD$0.009383RSD$1,016.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009383RSD$0.009383RSD$0.009383RSD$0.009383RSD$1,016.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009383RSD$0.009383RSD$0.009383RSD$0.009383RSD$1,016.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009383RSD$0.009383RSD$0.009383RSD$0.009383RSD$1,016.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009383RSD$0.009383RSD$0.009383RSD$0.009383RSD$1,016.86RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009383RSD$0.009383RSD$0.009383RSD$0.009383RSD$1,016.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009450RSD$0.009450RSD$0.009193RSD$0.009383RSD$762.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009450RSD$0.009450RSD$0.009450RSD$0.009450RSD$283.21RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009450RSD$0.009450RSD$0.009450RSD$0.009450RSD$283.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009575RSD$0.009861RSD$0.009237RSD$0.009450RSD$987.80RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009395RSD$0.009575RSD$0.009182RSD$0.009575RSD$2,209.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008818RSD$0.009412RSD$0.008818RSD$0.009395RSD$4,709.86RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008818RSD$0.008818RSD$0.008818RSD$0.008818RSD$26,428RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008818RSD$0.008818RSD$0.008818RSD$0.008818RSD$26,428RSD$0.00

Dobijte potpun pregled istorije cene za BreadHeads pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BreadHeads – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BreadHeads, kao i istorijski obim trgovanja za CRUMBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BreadHeads, od početne cene za BreadHeads do najnovijih podataka o ceni za CRUMBS. Naš alat za istoriju cene za CRUMBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije