Slika za CRUMBS
CRUMBSBreadHeads
RSD$0.008016
3.67%
1D

BreadHeads (CRUMBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.007774RSD$0.008133RSD$0.007762RSD$0.007855RSD$510.65RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007774RSD$0.007774RSD$0.007774RSD$0.007774RSD$2.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007686RSD$0.007846RSD$0.007617RSD$0.007774RSD$2.55RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008138RSD$0.008138RSD$0.007642RSD$0.007686RSD$458.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007837RSD$0.008138RSD$0.007837RSD$0.008138RSD$896.77RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006775RSD$0.008294RSD$0.006775RSD$0.007837RSD$1,218.03RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006775RSD$0.006775RSD$0.006775RSD$0.006775RSD$461.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006775RSD$0.006775RSD$0.006775RSD$0.006775RSD$461.18RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006775RSD$0.006775RSD$0.006775RSD$0.006775RSD$461.18RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006867RSD$0.006915RSD$0.006768RSD$0.006775RSD$464.08RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006904RSD$0.007212RSD$0.006867RSD$0.006867RSD$870.58RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006708RSD$0.006904RSD$0.006633RSD$0.006904RSD$651.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006613RSD$0.006708RSD$0.006466RSD$0.006708RSD$987.97RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006612RSD$0.006882RSD$0.006533RSD$0.006609RSD$2,010.89RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006158RSD$0.006798RSD$0.006146RSD$0.006612RSD$656.17RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005710RSD$0.006214RSD$0.005710RSD$0.006158RSD$4,704.93RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005299RSD$0.005710RSD$0.005299RSD$0.005710RSD$25,443RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005256RSD$0.005401RSD$0.005176RSD$0.005299RSD$61,961RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005011RSD$0.005338RSD$0.004952RSD$0.005256RSD$18,292RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005140RSD$0.005140RSD$0.005011RSD$0.005011RSD$17,005RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005034RSD$0.005140RSD$0.005034RSD$0.005140RSD$12,620RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005034RSD$0.005034RSD$0.005034RSD$0.005034RSD$12,225RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005034RSD$0.005034RSD$0.005034RSD$0.005034RSD$12,225RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005051RSD$0.005060RSD$0.005022RSD$0.005034RSD$12,255RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005147RSD$0.005147RSD$0.004977RSD$0.005053RSD$15,086RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005190RSD$0.005190RSD$0.005070RSD$0.005147RSD$17,961RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004866RSD$0.005384RSD$0.004866RSD$0.005190RSD$36,132RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004866RSD$0.004866RSD$0.004866RSD$0.004866RSD$16,047RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004866RSD$0.004866RSD$0.004866RSD$0.004866RSD$16,047RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004881RSD$0.004914RSD$0.004850RSD$0.004866RSD$12,370RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004881RSD$0.004881RSD$0.004881RSD$0.004881RSD$141.21RSD$0.00

Dobijte potpun pregled istorije cene za BreadHeads pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BreadHeads – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BreadHeads, kao i istorijski obim trgovanja za CRUMBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BreadHeads, od početne cene za BreadHeads do najnovijih podataka o ceni za CRUMBS. Naš alat za istoriju cene za CRUMBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije