Slika za CRUMBS
CRUMBSBreadHeads
RSD$0.009124
-2.52%
1D

BreadHeads (CRUMBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.009378RSD$0.009378RSD$0.009378RSD$0.009378RSD$281.06RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009378RSD$0.009378RSD$0.009378RSD$0.009378RSD$281.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009503RSD$0.009786RSD$0.009167RSD$0.009378RSD$980.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009324RSD$0.009503RSD$0.009113RSD$0.009503RSD$2,192.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.008751RSD$0.009341RSD$0.008751RSD$0.009324RSD$4,674.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.008751RSD$0.008751RSD$0.008751RSD$0.008751RSD$26,228RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.008751RSD$0.008751RSD$0.008751RSD$0.008751RSD$26,228RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.008828RSD$0.008867RSD$0.008701RSD$0.008751RSD$34,812RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008638RSD$0.008862RSD$0.008478RSD$0.008828RSD$33,740RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008572RSD$0.008638RSD$0.008177RSD$0.008638RSD$1,624.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008794RSD$0.008875RSD$0.008572RSD$0.008572RSD$1,069.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007889RSD$0.008794RSD$0.007889RSD$0.008794RSD$1,045.39RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007889RSD$0.007889RSD$0.007889RSD$0.007889RSD$1,133.79RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007889RSD$0.007889RSD$0.007889RSD$0.007889RSD$1,133.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.007889RSD$0.007889RSD$0.007889RSD$0.007889RSD$1,133.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007889RSD$0.007889RSD$0.007889RSD$0.007889RSD$1,133.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007889RSD$0.007889RSD$0.007889RSD$0.007889RSD$1,133.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.007875RSD$0.007930RSD$0.007837RSD$0.007889RSD$1,133.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.007735RSD$0.007875RSD$0.007507RSD$0.007875RSD$2,007.48RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.007804RSD$0.007924RSD$0.007614RSD$0.007735RSD$22,280RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008079RSD$0.008499RSD$0.007804RSD$0.007804RSD$25,035RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.008325RSD$0.008325RSD$0.008079RSD$0.008079RSD$8,364.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008325RSD$0.008325RSD$0.008325RSD$0.008325RSD$0.7893RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.008040RSD$0.008325RSD$0.008040RSD$0.008325RSD$0.7811RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008037RSD$0.008377RSD$0.007961RSD$0.008040RSD$683.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007954RSD$0.008321RSD$0.007942RSD$0.008037RSD$522.44RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007954RSD$0.007954RSD$0.007954RSD$0.007954RSD$2.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007864RSD$0.008028RSD$0.007793RSD$0.007954RSD$2.60RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008326RSD$0.008326RSD$0.007819RSD$0.007864RSD$469.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008018RSD$0.008326RSD$0.008018RSD$0.008326RSD$917.49RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006931RSD$0.008485RSD$0.006931RSD$0.008018RSD$1,246.17RSD$0.00

Dobijte potpun pregled istorije cene za BreadHeads pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BreadHeads – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BreadHeads, kao i istorijski obim trgovanja za CRUMBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BreadHeads, od početne cene za BreadHeads do najnovijih podataka o ceni za CRUMBS. Naš alat za istoriju cene za CRUMBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije