Slika za 1000SATS
1000SATSBRC-20 SATS
RSD$0.001322
1.72%
1D

BRC-20 SATS (1000SATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001309RSD$0.001334RSD$0.001275RSD$0.001308RSD$237.68MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001301RSD$0.001351RSD$0.001286RSD$0.001309RSD$285.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001277RSD$0.001356RSD$0.001228RSD$0.001301RSD$332.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001350RSD$0.001359RSD$0.001245RSD$0.001273RSD$403.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001331RSD$0.001401RSD$0.001315RSD$0.001347RSD$673.17MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001274RSD$0.001432RSD$0.001265RSD$0.001334RSD$343.94MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001236RSD$0.001278RSD$0.001213RSD$0.001274RSD$226.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001185RSD$0.001268RSD$0.001172RSD$0.001234RSD$342.04MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001328RSD$0.001343RSD$0.001175RSD$0.001183RSD$429.18MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001281RSD$0.001337RSD$0.001265RSD$0.001331RSD$715.35MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001164RSD$0.001322RSD$0.001158RSD$0.001278RSD$382.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001179RSD$0.001192RSD$0.001129RSD$0.001164RSD$225.59MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001172RSD$0.001210RSD$0.001137RSD$0.001179RSD$274.61MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001080RSD$0.001172RSD$0.001076RSD$0.001172RSD$218.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001048RSD$0.001080RSD$0.001043RSD$0.001080RSD$186.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001056RSD$0.001065RSD$0.001003RSD$0.001048RSD$192.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001089RSD$0.001096RSD$0.001044RSD$0.001056RSD$140.44MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001082RSD$0.001111RSD$0.001072RSD$0.001089RSD$145.32MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001116RSD$0.001124RSD$0.001075RSD$0.001082RSD$143.06MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001087RSD$0.001132RSD$0.001087RSD$0.001116RSD$192.59MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001060RSD$0.001114RSD$0.001060RSD$0.001085RSD$211.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001119RSD$0.001119RSD$0.001058RSD$0.001062RSD$242.28MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001174RSD$0.001186RSD$0.001104RSD$0.001118RSD$179.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001193RSD$0.001208RSD$0.001167RSD$0.001174RSD$203.90MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001212RSD$0.001222RSD$0.001175RSD$0.001196RSD$210.11MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001200RSD$0.001215RSD$0.001174RSD$0.001215RSD$288.78MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001138RSD$0.001232RSD$0.001138RSD$0.001205RSD$205.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001161RSD$0.001170RSD$0.001116RSD$0.001136RSD$260.86MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001098RSD$0.001208RSD$0.001096RSD$0.001161RSD$170.29MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001113RSD$0.001128RSD$0.001087RSD$0.001095RSD$166.20MRSD$0.00

Dobijte potpun pregled istorije cene za BRC-20 SATS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BRC-20 SATS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BRC-20 SATS, kao i istorijski obim trgovanja za 1000SATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BRC-20 SATS, od početne cene za BRC-20 SATS do najnovijih podataka o ceni za 1000SATS. Naš alat za istoriju cene za 1000SATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije