Slika za 1000SATS
1000SATSBRC-20 SATS
RSD$0.001069
-5.93%
1D

BRC-20 SATS (1000SATS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.001114RSD$0.001150RSD$0.001107RSD$0.001122RSD$23.62MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001077RSD$0.001114RSD$0.001062RSD$0.001114RSD$23.73MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001063RSD$0.001082RSD$0.001057RSD$0.001078RSD$28.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001087RSD$0.001094RSD$0.001021RSD$0.001061RSD$23.89MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001136RSD$0.001137RSD$0.001068RSD$0.001086RSD$20.71MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001140RSD$0.001162RSD$0.001113RSD$0.001137RSD$27.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001155RSD$0.001156RSD$0.001082RSD$0.001139RSD$52.61MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001187RSD$0.001216RSD$0.001139RSD$0.001155RSD$75.46MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001179RSD$0.001217RSD$0.001146RSD$0.001187RSD$40.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001263RSD$0.001276RSD$0.001180RSD$0.001182RSD$27.64MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001252RSD$0.001269RSD$0.001234RSD$0.001261RSD$23.35MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001221RSD$0.001279RSD$0.001221RSD$0.001256RSD$29.92MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001204RSD$0.001221RSD$0.001189RSD$0.001221RSD$39.77MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001252RSD$0.001264RSD$0.001144RSD$0.001207RSD$39.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001304RSD$0.001306RSD$0.001192RSD$0.001252RSD$35.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001315RSD$0.001335RSD$0.001282RSD$0.001304RSD$31.52MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001311RSD$0.001327RSD$0.001291RSD$0.001315RSD$27.86MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001303RSD$0.001314RSD$0.001288RSD$0.001311RSD$19.27MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001290RSD$0.001318RSD$0.001274RSD$0.001303RSD$44.45MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001311RSD$0.001352RSD$0.001243RSD$0.001286RSD$52.24MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001310RSD$0.001335RSD$0.001276RSD$0.001308RSD$55.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001302RSD$0.001352RSD$0.001287RSD$0.001309RSD$55.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001278RSD$0.001357RSD$0.001229RSD$0.001302RSD$61.46MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001351RSD$0.001360RSD$0.001245RSD$0.001274RSD$75.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001332RSD$0.001402RSD$0.001315RSD$0.001347RSD$123.55MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001275RSD$0.001433RSD$0.001265RSD$0.001335RSD$65.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001237RSD$0.001279RSD$0.001214RSD$0.001275RSD$47.53MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001186RSD$0.001268RSD$0.001173RSD$0.001235RSD$68.85MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001329RSD$0.001344RSD$0.001176RSD$0.001184RSD$101.78MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001281RSD$0.001337RSD$0.001265RSD$0.001332RSD$200.33MRSD$0.00

Dobijte potpun pregled istorije cene za BRC-20 SATS pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BRC-20 SATS – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BRC-20 SATS, kao i istorijski obim trgovanja za 1000SATS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BRC-20 SATS, od početne cene za BRC-20 SATS do najnovijih podataka o ceni za 1000SATS. Naš alat za istoriju cene za 1000SATS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije