Slika za BRAT
BRATBRAT
RSD$0.02106
-14.58%
1D

BRAT (BRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.02586RSD$0.02588RSD$0.02319RSD$0.02476RSD$50,104RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03284RSD$0.03340RSD$0.02527RSD$0.02586RSD$225,680RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02527RSD$0.03307RSD$0.02521RSD$0.03306RSD$72,485RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02684RSD$0.02691RSD$0.02458RSD$0.02527RSD$23,982RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02189RSD$0.02720RSD$0.02189RSD$0.02683RSD$13,754RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02164RSD$0.02298RSD$0.02129RSD$0.02189RSD$20,790RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02311RSD$0.02392RSD$0.02155RSD$0.02160RSD$39,425RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02666RSD$0.02744RSD$0.02303RSD$0.02311RSD$54,301RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02367RSD$0.02653RSD$0.02367RSD$0.02643RSD$64,114RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02625RSD$0.02660RSD$0.02281RSD$0.02372RSD$27,416RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02565RSD$0.02724RSD$0.02529RSD$0.02631RSD$14,116RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02391RSD$0.02602RSD$0.02379RSD$0.02567RSD$17,621RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01925RSD$0.02392RSD$0.01914RSD$0.02392RSD$20,135RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01735RSD$0.01929RSD$0.01724RSD$0.01929RSD$18,894RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01743RSD$0.01855RSD$0.01709RSD$0.01739RSD$66,250RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01728RSD$0.01920RSD$0.01637RSD$0.01743RSD$87,797RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02014RSD$0.02024RSD$0.01650RSD$0.01728RSD$63,927RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01779RSD$0.02142RSD$0.01779RSD$0.02014RSD$22,438RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01758RSD$0.01869RSD$0.01720RSD$0.01779RSD$23,348RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02151RSD$0.02151RSD$0.01709RSD$0.01762RSD$50,288RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02627RSD$0.02668RSD$0.02130RSD$0.02152RSD$11,518RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02646RSD$0.02696RSD$0.02566RSD$0.02629RSD$1,839.25RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02659RSD$0.02736RSD$0.02560RSD$0.02651RSD$242.30RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02567RSD$0.02659RSD$0.02539RSD$0.02654RSD$615.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02429RSD$0.02651RSD$0.02429RSD$0.02574RSD$571.47RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02518RSD$0.02526RSD$0.02383RSD$0.02428RSD$16,392RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02014RSD$0.02555RSD$0.01998RSD$0.02515RSD$33,607RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01939RSD$0.02010RSD$0.01906RSD$0.02010RSD$5,038.12RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01816RSD$0.01948RSD$0.01816RSD$0.01940RSD$19,870RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01664RSD$0.01817RSD$0.01661RSD$0.01816RSD$95,794RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02083RSD$0.02188RSD$0.01650RSD$0.01660RSD$16,688RSD$0.00

Dobijte potpun pregled istorije cene za BRAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BRAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BRAT, kao i istorijski obim trgovanja za BRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BRAT, od početne cene za BRAT do najnovijih podataka o ceni za BRAT. Naš alat za istoriju cene za BRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije