Slika za BRAT
BRATBRAT
RSD$0.02577
2.09%
1D

BRAT (BRAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 6, 2026Sep 7, 2026RSD$0.02503RSD$0.02592RSD$0.02475RSD$0.02587RSD$600.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02368RSD$0.02584RSD$0.02368RSD$0.02510RSD$557.10RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02455RSD$0.02462RSD$0.02323RSD$0.02367RSD$15,980RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01963RSD$0.02491RSD$0.01947RSD$0.02452RSD$32,763RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01891RSD$0.01959RSD$0.01858RSD$0.01959RSD$4,911.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01771RSD$0.01899RSD$0.01771RSD$0.01892RSD$19,370RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01622RSD$0.01771RSD$0.01619RSD$0.01770RSD$93,386RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02031RSD$0.02133RSD$0.01608RSD$0.01619RSD$16,268RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02250RSD$0.02260RSD$0.01978RSD$0.02031RSD$33,476RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02361RSD$0.02407RSD$0.02206RSD$0.02250RSD$6,042.95RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02136RSD$0.02402RSD$0.02100RSD$0.02361RSD$32,481RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02016RSD$0.02142RSD$0.01915RSD$0.02136RSD$21,962RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02294RSD$0.02426RSD$0.01999RSD$0.02012RSD$20,564RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02521RSD$0.02521RSD$0.02268RSD$0.02288RSD$29,404RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02368RSD$0.02526RSD$0.02264RSD$0.02510RSD$24,957RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02370RSD$0.02857RSD$0.02347RSD$0.02368RSD$61,883RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02113RSD$0.02427RSD$0.02110RSD$0.02360RSD$111,386RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01626RSD$0.02156RSD$0.01602RSD$0.02113RSD$72,943RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01597RSD$0.01646RSD$0.01535RSD$0.01623RSD$12,273RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01702RSD$0.01702RSD$0.01564RSD$0.01597RSD$5,524.94RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01659RSD$0.01708RSD$0.01653RSD$0.01702RSD$8,619.71RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01681RSD$0.01705RSD$0.01654RSD$0.01659RSD$7,597.76RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01681RSD$0.01700RSD$0.01668RSD$0.01681RSD$12,139RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01695RSD$0.01698RSD$0.01666RSD$0.01682RSD$6,255.47RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01610RSD$0.01708RSD$0.01602RSD$0.01695RSD$41,085RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01343RSD$0.01693RSD$0.01332RSD$0.01609RSD$27,746RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01440RSD$0.01440RSD$0.01307RSD$0.01341RSD$48,542RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01458RSD$0.01486RSD$0.01440RSD$0.01440RSD$4,871.96RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01454RSD$0.01507RSD$0.01442RSD$0.01460RSD$8,182.00RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01444RSD$0.01470RSD$0.01417RSD$0.01453RSD$16,449RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01433RSD$0.01447RSD$0.01429RSD$0.01445RSD$17,117RSD$0.00

Dobijte potpun pregled istorije cene za BRAT pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BRAT – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BRAT, kao i istorijski obim trgovanja za BRAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BRAT, od početne cene za BRAT do najnovijih podataka o ceni za BRAT. Naš alat za istoriju cene za BRAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije