Slika za BTRST
BTRSTBraintrust
RSD$6.34
2.44%
1D

Braintrust (BTRST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$6.22RSD$6.60RSD$6.22RSD$6.35RSD$3.04MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$6.44RSD$6.44RSD$6.22RSD$6.22RSD$7.40MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$6.40RSD$6.47RSD$6.32RSD$6.44RSD$2.74MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$6.17RSD$6.45RSD$6.10RSD$6.40RSD$1.96MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$6.02RSD$6.20RSD$5.99RSD$6.17RSD$1.07MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$6.02RSD$6.02RSD$5.95RSD$6.02RSD$484,254RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$5.99RSD$6.02RSD$5.96RSD$6.02RSD$405,335RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$5.97RSD$6.02RSD$5.93RSD$5.99RSD$12.37MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$5.60RSD$6.21RSD$5.56RSD$5.97RSD$35.21MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$5.96RSD$7.19RSD$5.55RSD$5.60RSD$20.52MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$5.60RSD$5.97RSD$5.36RSD$5.96RSD$2.83MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$5.39RSD$5.64RSD$5.38RSD$5.60RSD$2.24MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$5.49RSD$5.65RSD$5.35RSD$5.41RSD$1.18MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5.55RSD$5.62RSD$5.44RSD$5.49RSD$3.29MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5.97RSD$6.06RSD$5.55RSD$5.55RSD$1.82MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$6.03RSD$6.09RSD$5.91RSD$5.97RSD$1.07MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$6.09RSD$6.18RSD$6.01RSD$6.03RSD$469,705RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$6.10RSD$6.21RSD$6.01RSD$6.09RSD$494,222RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$6.04RSD$6.14RSD$5.99RSD$6.10RSD$3.29MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.06RSD$6.13RSD$5.93RSD$6.04RSD$1.94MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$6.18RSD$6.20RSD$5.96RSD$6.06RSD$2.00MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.95RSD$6.20RSD$5.74RSD$6.18RSD$488,107RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.99RSD$6.10RSD$5.76RSD$5.98RSD$1.55MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6.06RSD$6.06RSD$5.99RSD$5.99RSD$3.13MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6.01RSD$6.08RSD$5.98RSD$6.06RSD$4.79MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.96RSD$6.18RSD$5.90RSD$6.02RSD$4.93MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.01RSD$6.15RSD$5.93RSD$5.97RSD$4.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.18RSD$6.19RSD$5.96RSD$6.01RSD$5.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.22RSD$6.28RSD$6.00RSD$6.18RSD$6.97MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$6.11RSD$6.27RSD$5.57RSD$6.22RSD$9.61MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.92RSD$6.32RSD$5.86RSD$6.11RSD$7.11MRSD$0.00

Dobijte potpun pregled istorije cene za Braintrust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Braintrust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Braintrust, kao i istorijski obim trgovanja za BTRST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Braintrust, od početne cene za Braintrust do najnovijih podataka o ceni za BTRST. Naš alat za istoriju cene za BTRST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije