Slika za BTRST
BTRSTBraintrust
RSD$6.18
-2.43%
1D

Braintrust (BTRST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$6.27RSD$6.46RSD$6.18RSD$6.34RSD$10.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.12RSD$6.50RSD$6.01RSD$6.27RSD$11.03MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.10RSD$6.31RSD$6.00RSD$6.12RSD$90.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.13RSD$7.61RSD$5.97RSD$6.10RSD$28.35MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.03RSD$6.28RSD$6.02RSD$6.14RSD$5.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.99RSD$6.05RSD$5.83RSD$6.03RSD$2.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5.95RSD$6.02RSD$5.92RSD$5.99RSD$1.64MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.20RSD$6.35RSD$5.81RSD$5.95RSD$7.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.71RSD$6.22RSD$5.67RSD$6.20RSD$3.94MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.60RSD$5.77RSD$5.59RSD$5.71RSD$1.43MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.52RSD$5.60RSD$5.51RSD$5.60RSD$1.81MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.67RSD$5.67RSD$5.48RSD$5.52RSD$2.22MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.75RSD$5.77RSD$5.64RSD$5.67RSD$2.77MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.75RSD$5.79RSD$5.69RSD$5.75RSD$1.99MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.85RSD$5.92RSD$5.70RSD$5.75RSD$7.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.70RSD$6.36RSD$5.64RSD$5.85RSD$2.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.69RSD$5.72RSD$5.68RSD$5.70RSD$1.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.72RSD$5.75RSD$5.68RSD$5.69RSD$2.31MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.72RSD$5.76RSD$5.68RSD$5.72RSD$3.53MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.99RSD$6.02RSD$5.72RSD$5.72RSD$2.70MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.99RSD$6.02RSD$5.88RSD$5.99RSD$3.62MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6.15RSD$6.19RSD$5.95RSD$5.99RSD$4.93MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6.15RSD$6.22RSD$6.15RSD$6.15RSD$6.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.17RSD$6.21RSD$6.08RSD$6.15RSD$7.00MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.30RSD$6.51RSD$6.03RSD$6.17RSD$25.38MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.17RSD$7.89RSD$6.14RSD$6.30RSD$33.26MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.19RSD$6.33RSD$6.07RSD$6.17RSD$5.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.96RSD$6.20RSD$5.96RSD$6.19RSD$6.08MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.07RSD$6.16RSD$5.96RSD$5.96RSD$4.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6.06RSD$6.13RSD$6.03RSD$6.07RSD$17.99MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.19RSD$6.23RSD$5.99RSD$6.06RSD$4.32MRSD$0.00

Dobijte potpun pregled istorije cene za Braintrust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Braintrust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Braintrust, kao i istorijski obim trgovanja za BTRST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Braintrust, od početne cene za Braintrust do najnovijih podataka o ceni za BTRST. Naš alat za istoriju cene za BTRST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije