Slika za BTRST
BTRSTBraintrust
RSD$5.97
-1.47%
1D

Braintrust (BTRST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$6.04RSD$6.11RSD$6.04RSD$6.04RSD$6.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6.06RSD$6.10RSD$5.97RSD$6.04RSD$6.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.19RSD$6.39RSD$5.92RSD$6.06RSD$24.93MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.06RSD$7.75RSD$6.03RSD$6.19RSD$32.67MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.08RSD$6.21RSD$5.96RSD$6.06RSD$5.66MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.85RSD$6.09RSD$5.85RSD$6.08RSD$5.98MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.96RSD$6.05RSD$5.85RSD$5.85RSD$4.23MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.95RSD$6.02RSD$5.92RSD$5.96RSD$17.66MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$6.08RSD$6.12RSD$5.88RSD$5.95RSD$4.24MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$6.03RSD$6.17RSD$5.87RSD$6.08RSD$2.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.97RSD$6.06RSD$5.87RSD$5.95RSD$2.88MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.89RSD$6.02RSD$5.83RSD$5.97RSD$2.85MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.96RSD$6.00RSD$5.80RSD$5.84RSD$4.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.85RSD$6.04RSD$5.85RSD$6.00RSD$4.85MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.92RSD$5.99RSD$5.82RSD$5.85RSD$6.55MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.81RSD$5.92RSD$5.74RSD$5.92RSD$2.02MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.76RSD$5.83RSD$5.70RSD$5.82RSD$1.52MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5.62RSD$5.76RSD$5.61RSD$5.76RSD$3.45MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5.72RSD$5.96RSD$5.61RSD$5.62RSD$2.72MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5.72RSD$5.73RSD$5.69RSD$5.72RSD$562,351RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5.74RSD$5.77RSD$5.71RSD$5.71RSD$1.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5.74RSD$5.74RSD$5.68RSD$5.74RSD$1.31MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5.77RSD$5.78RSD$5.73RSD$5.74RSD$1.07MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5.77RSD$5.80RSD$5.74RSD$5.77RSD$816,675RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5.73RSD$5.80RSD$5.72RSD$5.77RSD$1.68MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5.81RSD$5.81RSD$5.73RSD$5.73RSD$1.99MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$5.78RSD$5.83RSD$5.77RSD$5.80RSD$417,946RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5.70RSD$5.80RSD$5.66RSD$5.78RSD$1.07MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5.64RSD$5.70RSD$5.63RSD$5.70RSD$3.89MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$5.62RSD$5.64RSD$5.60RSD$5.64RSD$2.64MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$5.65RSD$5.67RSD$5.53RSD$5.62RSD$2.85MRSD$0.00

Dobijte potpun pregled istorije cene za Braintrust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Braintrust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Braintrust, kao i istorijski obim trgovanja za BTRST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Braintrust, od početne cene za Braintrust do najnovijih podataka o ceni za BTRST. Naš alat za istoriju cene za BTRST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije