Slika za BTRST
BTRSTBraintrust
RSD$5.87
-1.80%
1D

Braintrust (BTRST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$6.09RSD$6.15RSD$5.87RSD$6.05RSD$6.82MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.98RSD$6.14RSD$5.46RSD$6.09RSD$9.41MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.79RSD$6.19RSD$5.74RSD$5.98RSD$6.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.96RSD$6.09RSD$5.74RSD$5.77RSD$16.79MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.69RSD$6.34RSD$5.62RSD$5.96RSD$6.88MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.72RSD$5.72RSD$5.66RSD$5.69RSD$1.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.76RSD$5.80RSD$5.69RSD$5.72RSD$2.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.79RSD$5.82RSD$5.68RSD$5.76RSD$3.00MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.74RSD$5.81RSD$5.60RSD$5.79RSD$2.38MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.83RSD$5.85RSD$5.65RSD$5.74RSD$2.87MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.14RSD$6.14RSD$5.67RSD$5.83RSD$3.01MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.98RSD$6.14RSD$5.91RSD$6.14RSD$6.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.08RSD$6.21RSD$5.88RSD$5.98RSD$6.25MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.03RSD$6.23RSD$6.02RSD$6.13RSD$2.62MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$5.92RSD$6.03RSD$5.92RSD$6.03RSD$5.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.04RSD$6.14RSD$5.84RSD$5.92RSD$8.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.17RSD$6.17RSD$5.42RSD$6.04RSD$21.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.35RSD$6.66RSD$5.97RSD$6.07RSD$13.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.85RSD$7.05RSD$6.33RSD$6.37RSD$18.72MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.43RSD$6.61RSD$6.08RSD$6.61RSD$7.96MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.36RSD$6.56RSD$6.27RSD$6.43RSD$10.61MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.21RSD$6.59RSD$6.10RSD$6.36RSD$11.19MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.19RSD$6.41RSD$6.09RSD$6.21RSD$92.14MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.22RSD$7.72RSD$6.05RSD$6.19RSD$25.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.12RSD$6.37RSD$6.11RSD$6.23RSD$5.44MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.07RSD$6.14RSD$5.91RSD$6.12RSD$2.44MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.03RSD$6.10RSD$6.00RSD$6.07RSD$1.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.29RSD$6.44RSD$5.90RSD$6.03RSD$7.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5.79RSD$6.31RSD$5.75RSD$6.29RSD$4.00MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.68RSD$5.85RSD$5.67RSD$5.79RSD$1.46MRSD$0.00

Dobijte potpun pregled istorije cene za Braintrust pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Braintrust – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Braintrust, kao i istorijski obim trgovanja za BTRST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Braintrust, od početne cene za Braintrust do najnovijih podataka o ceni za BTRST. Naš alat za istoriju cene za BTRST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije