Slika za ROT
ROTbrainrot
RSD$0.004336
-2.91%
1D

brainrot (ROT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.004168RSD$0.004701RSD$0.004044RSD$0.004390RSD$52,790RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004431RSD$0.004520RSD$0.004028RSD$0.004107RSD$8,874.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004484RSD$0.004683RSD$0.004368RSD$0.004431RSD$5,364.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004443RSD$0.004484RSD$0.004327RSD$0.004484RSD$2,881.65RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004262RSD$0.004451RSD$0.004262RSD$0.004443RSD$38,102RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004442RSD$0.004531RSD$0.004202RSD$0.004262RSD$43,987RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004607RSD$0.004643RSD$0.004356RSD$0.004442RSD$33,272RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004626RSD$0.004626RSD$0.004519RSD$0.004607RSD$24,713RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004381RSD$0.004638RSD$0.004351RSD$0.004626RSD$103,832RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004925RSD$0.004935RSD$0.004326RSD$0.004381RSD$20,535RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005056RSD$0.005083RSD$0.004925RSD$0.004925RSD$31,574RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004478RSD$0.005102RSD$0.004405RSD$0.005056RSD$40,329RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004320RSD$0.004514RSD$0.004320RSD$0.004478RSD$12,547RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004343RSD$0.004369RSD$0.004290RSD$0.004320RSD$8,872.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004560RSD$0.004595RSD$0.004343RSD$0.004343RSD$10,503RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004703RSD$0.004703RSD$0.004513RSD$0.004560RSD$40,568RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005035RSD$0.005137RSD$0.004685RSD$0.004703RSD$61,817RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005153RSD$0.005225RSD$0.005035RSD$0.005035RSD$108,932RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004863RSD$0.005500RSD$0.004825RSD$0.005153RSD$202,997RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005764RSD$0.005764RSD$0.005219RSD$0.005256RSD$87,543RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005945RSD$0.006361RSD$0.005764RSD$0.005764RSD$43,925RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006297RSD$0.006297RSD$0.005918RSD$0.005945RSD$45,404RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006648RSD$0.006648RSD$0.006247RSD$0.006297RSD$51,344RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006479RSD$0.006648RSD$0.006479RSD$0.006648RSD$144,178RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.007652RSD$0.007652RSD$0.006469RSD$0.006479RSD$150,804RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008790RSD$0.008851RSD$0.007601RSD$0.007652RSD$293,754RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009632RSD$0.009632RSD$0.008790RSD$0.008790RSD$275,963RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01353RSD$0.01353RSD$0.009323RSD$0.009632RSD$2.13MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009331RSD$0.01353RSD$0.009160RSD$0.01353RSD$555,356RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009840RSD$0.009840RSD$0.009129RSD$0.009331RSD$391,728RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01140RSD$0.01158RSD$0.009840RSD$0.009840RSD$1.46MRSD$0.00

Dobijte potpun pregled istorije cene za brainrot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za brainrot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za brainrot, kao i istorijski obim trgovanja za ROT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za brainrot, od početne cene za brainrot do najnovijih podataka o ceni za ROT. Naš alat za istoriju cene za ROT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije