Slika za ROT
ROTbrainrot
RSD$0.006435
-11.29%
1D

brainrot (ROT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.007480RSD$0.007480RSD$0.006324RSD$0.006333RSD$147,412RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.008592RSD$0.008652RSD$0.007430RSD$0.007480RSD$287,145RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.009415RSD$0.009415RSD$0.008592RSD$0.008592RSD$269,754RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01322RSD$0.01322RSD$0.009113RSD$0.009415RSD$2.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009121RSD$0.01322RSD$0.008954RSD$0.01322RSD$542,861RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009618RSD$0.009618RSD$0.008923RSD$0.009121RSD$382,914RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01114RSD$0.01132RSD$0.009618RSD$0.009618RSD$1.43MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01159RSD$0.01337RSD$0.01114RSD$0.01114RSD$381,649RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01159RSD$0.01221RSD$0.01137RSD$0.01159RSD$1.49MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009731RSD$0.01240RSD$0.009731RSD$0.01159RSD$1.67MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.007661RSD$0.009768RSD$0.007454RSD$0.009731RSD$773,034RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006349RSD$0.007673RSD$0.006349RSD$0.007661RSD$229,903RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.007711RSD$0.007747RSD$0.006162RSD$0.006349RSD$1.06MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006674RSD$0.008813RSD$0.006674RSD$0.007711RSD$1.71MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005465RSD$0.006798RSD$0.005443RSD$0.006670RSD$587,176RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004771RSD$0.005290RSD$0.004703RSD$0.005228RSD$398,214RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004485RSD$0.006000RSD$0.004485RSD$0.004771RSD$383,953RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006004RSD$0.006083RSD$0.004274RSD$0.004485RSD$1.47MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005467RSD$0.008238RSD$0.004818RSD$0.006004RSD$916,574RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004512RSD$0.005548RSD$0.004512RSD$0.005467RSD$562,282RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003060RSD$0.004704RSD$0.003047RSD$0.004510RSD$311,120RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.002805RSD$0.003144RSD$0.002801RSD$0.003060RSD$93,373RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.002718RSD$0.002884RSD$0.002718RSD$0.002805RSD$147,287RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.002468RSD$0.002718RSD$0.002430RSD$0.002718RSD$142,848RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.002330RSD$0.002468RSD$0.002294RSD$0.002468RSD$16,985RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.002370RSD$0.002370RSD$0.002297RSD$0.002331RSD$31,611RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.002543RSD$0.002548RSD$0.002352RSD$0.002370RSD$33,245RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.002393RSD$0.002551RSD$0.002368RSD$0.002543RSD$10,558RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.002293RSD$0.002395RSD$0.002293RSD$0.002393RSD$2,380.00RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.002258RSD$0.002327RSD$0.002258RSD$0.002293RSD$4,730.06RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.002310RSD$0.002328RSD$0.002257RSD$0.002257RSD$9,065.09RSD$0.00

Dobijte potpun pregled istorije cene za brainrot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za brainrot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za brainrot, kao i istorijski obim trgovanja za ROT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za brainrot, od početne cene za brainrot do najnovijih podataka o ceni za ROT. Naš alat za istoriju cene za ROT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije