Slika za ROT
ROTbrainrot
RSD$0.003753
-4.98%
1D

brainrot (ROT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.004002RSD$0.004044RSD$0.003902RSD$0.003914RSD$6,718.81RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003958RSD$0.004002RSD$0.003898RSD$0.004002RSD$662.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.004002RSD$0.004021RSD$0.003904RSD$0.003958RSD$158.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.004043RSD$0.004286RSD$0.003837RSD$0.004002RSD$3,132.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004029RSD$0.004185RSD$0.003837RSD$0.004038RSD$5,426.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004071RSD$0.004183RSD$0.003953RSD$0.004015RSD$3,095.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004095RSD$0.004233RSD$0.004034RSD$0.004071RSD$43,894RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004153RSD$0.004411RSD$0.004075RSD$0.004095RSD$30,528RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004188RSD$0.004225RSD$0.004153RSD$0.004153RSD$5,997.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004071RSD$0.004188RSD$0.004071RSD$0.004188RSD$10,571RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004013RSD$0.004117RSD$0.004013RSD$0.004071RSD$9,597.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004319RSD$0.004347RSD$0.004013RSD$0.004013RSD$908.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004467RSD$0.004467RSD$0.004249RSD$0.004319RSD$39,631RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004327RSD$0.004467RSD$0.004261RSD$0.004467RSD$47,080RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004518RSD$0.004537RSD$0.004265RSD$0.004327RSD$50,062RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004124RSD$0.004524RSD$0.004103RSD$0.004508RSD$41,250RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004100RSD$0.004225RSD$0.004070RSD$0.004124RSD$22,610RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004203RSD$0.004356RSD$0.004035RSD$0.004102RSD$25,996RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004292RSD$0.004329RSD$0.004172RSD$0.004203RSD$11,393RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004425RSD$0.004468RSD$0.004292RSD$0.004292RSD$46,243RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004202RSD$0.004739RSD$0.004077RSD$0.004425RSD$53,219RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004467RSD$0.004557RSD$0.004061RSD$0.004141RSD$8,946.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004521RSD$0.004721RSD$0.004404RSD$0.004467RSD$5,408.50RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004479RSD$0.004521RSD$0.004362RSD$0.004521RSD$2,905.02RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004297RSD$0.004487RSD$0.004297RSD$0.004479RSD$38,411RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004478RSD$0.004568RSD$0.004236RSD$0.004297RSD$46,792RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004645RSD$0.004681RSD$0.004391RSD$0.004478RSD$33,542RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004664RSD$0.004664RSD$0.004556RSD$0.004645RSD$24,913RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004416RSD$0.004675RSD$0.004386RSD$0.004664RSD$104,675RSD$0.00

Dobijte potpun pregled istorije cene za brainrot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za brainrot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za brainrot, kao i istorijski obim trgovanja za ROT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za brainrot, od početne cene za brainrot do najnovijih podataka o ceni za ROT. Naš alat za istoriju cene za ROT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije