Slika za BRAINROT
BRAINROTBrainrot
RSD$0.0008972
-0.03%
1D

Brainrot (BRAINROT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.0008972RSD$0.0008972RSD$0.0008972RSD$0.0008972RSD$13.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008966RSD$0.0009391RSD$0.0008703RSD$0.0008972RSD$13.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008996RSD$0.0009133RSD$0.0008823RSD$0.0008966RSD$3,032.56RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009389RSD$0.0009389RSD$0.0008956RSD$0.0008996RSD$917.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009389RSD$0.0009389RSD$0.0009389RSD$0.0009389RSD$11.76RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009389RSD$0.0009389RSD$0.0009389RSD$0.0009389RSD$11.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009106RSD$0.0009820RSD$0.0009015RSD$0.0009389RSD$13.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008894RSD$0.0009632RSD$0.0008894RSD$0.0009067RSD$1,554.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008894RSD$0.0008894RSD$0.0008894RSD$0.0008894RSD$2,115.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008835RSD$0.0009029RSD$0.0008835RSD$0.0008894RSD$2,305.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009297RSD$0.0009482RSD$0.0008646RSD$0.0008836RSD$2,415.86RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009284RSD$0.0009379RSD$0.0009083RSD$0.0009277RSD$3,667.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009924RSD$0.0009924RSD$0.0008929RSD$0.0009284RSD$17,924RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009924RSD$0.0009924RSD$0.0009924RSD$0.0009924RSD$22,920RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009924RSD$0.0009924RSD$0.0009924RSD$0.0009924RSD$22,920RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009138RSD$0.0009929RSD$0.0008856RSD$0.0009924RSD$22,142RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009251RSD$0.0009570RSD$0.0008980RSD$0.0009123RSD$8,177.97RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009149RSD$0.0009948RSD$0.0008906RSD$0.0009251RSD$1,617.12RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009090RSD$0.0009149RSD$1,286.30RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$291.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$291.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$291.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$291.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$0.0009967RSD$291.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009868RSD$0.0009985RSD$0.0009850RSD$0.0009967RSD$290.98RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001019RSD$0.001026RSD$0.0009672RSD$0.0009865RSD$491.42RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001019RSD$0.001019RSD$0.001019RSD$0.001019RSD$214.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009850RSD$0.001052RSD$0.0009827RSD$0.001019RSD$214.52RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009015RSD$0.001041RSD$0.0009015RSD$0.0009861RSD$136.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009015RSD$0.0009015RSD$0.0009015RSD$0.0009015RSD$3.91RSD$0.00

Dobijte potpun pregled istorije cene za Brainrot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brainrot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brainrot, kao i istorijski obim trgovanja za BRAINROT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brainrot, od početne cene za Brainrot do najnovijih podataka o ceni za BRAINROT. Naš alat za istoriju cene za BRAINROT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije