Slika za BRAINROT
BRAINROTBrainrot
RSD$0.0009665
-0.03%
1D

Brainrot (BRAINROT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0009665RSD$0.0009665RSD$0.0009665RSD$0.0009665RSD$282.37RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009665RSD$0.0009665RSD$0.0009665RSD$0.0009665RSD$282.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009665RSD$0.0009665RSD$0.0009665RSD$0.0009665RSD$282.37RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009569RSD$0.0009683RSD$0.0009551RSD$0.0009665RSD$282.17RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009880RSD$0.0009950RSD$0.0009379RSD$0.0009567RSD$476.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009880RSD$0.0009880RSD$0.0009880RSD$0.0009880RSD$208.48RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009552RSD$0.001020RSD$0.0009529RSD$0.0009880RSD$208.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008742RSD$0.001009RSD$0.0008742RSD$0.0009563RSD$132.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008742RSD$0.0008742RSD$0.0008742RSD$0.0008742RSD$3.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008671RSD$0.0008884RSD$0.0008637RSD$0.0008742RSD$3.80RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008690RSD$0.0008889RSD$0.0008379RSD$0.0008671RSD$6.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008950RSD$0.0009057RSD$0.0008526RSD$0.0008671RSD$2,955.62RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009035RSD$0.0009256RSD$0.0008926RSD$0.0008966RSD$495.76RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009035RSD$0.0009035RSD$0.0009035RSD$0.0009035RSD$0.005110RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009094RSD$0.0009129RSD$0.0008772RSD$0.0009035RSD$0.6100RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009468RSD$0.0009560RSD$0.0008900RSD$0.0009094RSD$67.37RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008577RSD$0.0009525RSD$0.0008577RSD$0.0009468RSD$22,143RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008577RSD$0.0008577RSD$0.0008577RSD$0.0008577RSD$26,753RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008628RSD$0.0009074RSD$0.0008488RSD$0.0008577RSD$27,427RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008255RSD$0.0008715RSD$0.0008255RSD$0.0008634RSD$32,473RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008255RSD$0.0008255RSD$0.0008255RSD$0.0008255RSD$37,675RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0008275RSD$0.0008747RSD$0.0008038RSD$0.0008255RSD$37,717RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0007910RSD$0.0008776RSD$0.0007749RSD$0.0008275RSD$12,910RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006671RSD$0.0008009RSD$0.0006671RSD$0.0007926RSD$10,002RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006671RSD$0.0006671RSD$0.0006671RSD$0.0006671RSD$9,941.29RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006671RSD$0.0006671RSD$0.0006671RSD$0.0006671RSD$9,941.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006671RSD$0.0006671RSD$0.0006671RSD$0.0006671RSD$9,941.29RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006671RSD$0.0006671RSD$0.0006671RSD$0.0006671RSD$9,941.29RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006671RSD$0.0006671RSD$0.0006671RSD$0.0006671RSD$9,941.29RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006671RSD$0.0006671RSD$0.0006671RSD$0.0006671RSD$9,941.29RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0006671RSD$0.0006671RSD$0.0006671RSD$0.0006671RSD$9,941.29RSD$0.00

Dobijte potpun pregled istorije cene za Brainrot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brainrot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brainrot, kao i istorijski obim trgovanja za BRAINROT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brainrot, od početne cene za Brainrot do najnovijih podataka o ceni za BRAINROT. Naš alat za istoriju cene za BRAINROT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije