Slika za BRAINROT
BRAINROTBrainrot
RSD$0.0007644
-0.25%
1D

Brainrot (BRAINROT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$76.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$76.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$76.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$76.16RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$76.16RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$76.16RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$0.0007644RSD$76.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008171RSD$0.0008171RSD$0.0007611RSD$0.0007644RSD$1,744.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008171RSD$0.0008171RSD$0.0008171RSD$0.0008171RSD$11,791RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008171RSD$0.0008171RSD$0.0008171RSD$0.0008171RSD$11,791RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008212RSD$0.0008218RSD$0.0008076RSD$0.0008171RSD$10,311RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$364.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$364.52RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$364.52RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$364.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$0.0008212RSD$364.52RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008919RSD$0.0008919RSD$0.0007956RSD$0.0008212RSD$517.40RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008919RSD$0.0008919RSD$0.0008919RSD$0.0008919RSD$707.49RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008919RSD$0.0008919RSD$0.0008919RSD$0.0008919RSD$707.49RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009024RSD$0.0009180RSD$0.0008856RSD$0.0008919RSD$439.13RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$13.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$13.83RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009018RSD$0.0009446RSD$0.0008754RSD$0.0009024RSD$14.07RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009049RSD$0.0009187RSD$0.0008875RSD$0.0009018RSD$3,050.43RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009444RSD$0.0009444RSD$0.0009009RSD$0.0009049RSD$923.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009444RSD$0.0009444RSD$0.0009444RSD$0.0009444RSD$11.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009444RSD$0.0009444RSD$0.0009444RSD$0.0009444RSD$11.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009160RSD$0.0009878RSD$0.0009068RSD$0.0009444RSD$13.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008947RSD$0.0009689RSD$0.0008947RSD$0.0009121RSD$1,563.89RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008947RSD$0.0008947RSD$0.0008947RSD$0.0008947RSD$2,128.16RSD$0.00

Dobijte potpun pregled istorije cene za Brainrot pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brainrot – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brainrot, kao i istorijski obim trgovanja za BRAINROT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brainrot, od početne cene za Brainrot do najnovijih podataka o ceni za BRAINROT. Naš alat za istoriju cene za BRAINROT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije