Slika za BOBAI
BOBAIBOB
RSD$0.03030
-1.78%
1D

BOB (BOBAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.03144RSD$0.03154RSD$0.03043RSD$0.03062RSD$55,313RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.03048RSD$0.03190RSD$0.03048RSD$0.03144RSD$167,865RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02890RSD$0.03179RSD$0.02875RSD$0.03048RSD$401,394RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02699RSD$0.02891RSD$0.02687RSD$0.02891RSD$34,114RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02664RSD$0.02708RSD$0.02632RSD$0.02699RSD$53,351RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02740RSD$0.02770RSD$0.02656RSD$0.02664RSD$83,981RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02844RSD$0.02898RSD$0.02721RSD$0.02737RSD$175,037RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02741RSD$0.02893RSD$0.02660RSD$0.02844RSD$192,063RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02607RSD$0.02741RSD$0.02570RSD$0.02740RSD$62,229RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02608RSD$0.02625RSD$0.02574RSD$0.02607RSD$82,236RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02756RSD$0.02758RSD$0.02608RSD$0.02608RSD$132,861RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02864RSD$0.02885RSD$0.02750RSD$0.02755RSD$309,495RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02359RSD$0.02909RSD$0.02357RSD$0.02864RSD$314,521RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02216RSD$0.02381RSD$0.02194RSD$0.02359RSD$37,989RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02359RSD$0.02404RSD$0.02188RSD$0.02216RSD$62,955RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02259RSD$0.02364RSD$0.02232RSD$0.02364RSD$187,257RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02185RSD$0.02286RSD$0.02185RSD$0.02260RSD$1.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04309RSD$0.04309RSD$0.02144RSD$0.02185RSD$1.59MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04291RSD$0.04318RSD$0.03828RSD$0.04309RSD$580,300RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04070RSD$0.04305RSD$0.04021RSD$0.04291RSD$263,705RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03820RSD$0.04446RSD$0.03770RSD$0.04070RSD$1.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02819RSD$0.05206RSD$0.02816RSD$0.03818RSD$1.87MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02521RSD$0.02823RSD$0.02510RSD$0.02819RSD$59,227RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02436RSD$0.02593RSD$0.02416RSD$0.02521RSD$276,714RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02255RSD$0.02453RSD$0.02185RSD$0.02448RSD$61,488RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02232RSD$0.02301RSD$0.02206RSD$0.02260RSD$43,958RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02251RSD$0.02261RSD$0.02197RSD$0.02232RSD$42,658RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01968RSD$0.02317RSD$0.01968RSD$0.02248RSD$216,305RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01946RSD$0.02026RSD$0.01830RSD$0.01968RSD$28,652RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01964RSD$0.02050RSD$0.01863RSD$0.01943RSD$21,874RSD$0.00

Dobijte potpun pregled istorije cene za BOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOB, kao i istorijski obim trgovanja za BOBAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOB, od početne cene za BOB do najnovijih podataka o ceni za BOBAI. Naš alat za istoriju cene za BOBAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije