Slika za BOBAI
BOBAIBOB
RSD$0.01396
4.99%
1D

BOB (BOBAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.01342RSD$0.01355RSD$0.01313RSD$0.01348RSD$127,593RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01503RSD$0.01505RSD$0.01342RSD$0.01342RSD$197,004RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01374RSD$0.01506RSD$0.01371RSD$0.01500RSD$193,319RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01221RSD$0.01385RSD$0.01200RSD$0.01374RSD$112,372RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01226RSD$0.01226RSD$0.01197RSD$0.01221RSD$54,307RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01153RSD$0.01247RSD$0.01151RSD$0.01226RSD$35,213RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01151RSD$0.01168RSD$0.01149RSD$0.01153RSD$73,833RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01063RSD$0.01155RSD$0.01058RSD$0.01151RSD$41,323RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01055RSD$0.01085RSD$0.01051RSD$0.01063RSD$19,030RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01049RSD$0.01072RSD$0.01048RSD$0.01055RSD$69,882RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01071RSD$0.01072RSD$0.01030RSD$0.01049RSD$143,794RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01011RSD$0.01108RSD$0.009979RSD$0.01071RSD$164,875RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009535RSD$0.01013RSD$0.009250RSD$0.01011RSD$121,068RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009366RSD$0.009720RSD$0.009310RSD$0.009590RSD$58,430RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009060RSD$0.009407RSD$0.009024RSD$0.009366RSD$92,494RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009403RSD$0.009441RSD$0.008907RSD$0.009060RSD$193,647RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008588RSD$0.009508RSD$0.008588RSD$0.009403RSD$72,043RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008297RSD$0.008605RSD$0.008255RSD$0.008590RSD$46,833RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008288RSD$0.008344RSD$0.008131RSD$0.008304RSD$46,950RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007666RSD$0.008302RSD$0.007656RSD$0.008288RSD$43,060RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007414RSD$0.007839RSD$0.007412RSD$0.007666RSD$56,942RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006952RSD$0.007415RSD$0.006872RSD$0.007414RSD$39,888RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006415RSD$0.006962RSD$0.006414RSD$0.006950RSD$21,369RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006383RSD$0.006433RSD$0.006335RSD$0.006415RSD$15,296RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006341RSD$0.006452RSD$0.006325RSD$0.006379RSD$37,381RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006382RSD$0.006412RSD$0.006308RSD$0.006341RSD$21,789RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006428RSD$0.006512RSD$0.006382RSD$0.006382RSD$21,736RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.006365RSD$0.006447RSD$0.006244RSD$0.006428RSD$10,972RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.006390RSD$0.006406RSD$0.006309RSD$0.006365RSD$15,205RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006389RSD$0.006519RSD$0.006360RSD$0.006387RSD$185,552RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005066RSD$0.006385RSD$0.004965RSD$0.006385RSD$156,191RSD$0.00

Dobijte potpun pregled istorije cene za BOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOB, kao i istorijski obim trgovanja za BOBAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOB, od početne cene za BOB do najnovijih podataka o ceni za BOBAI. Naš alat za istoriju cene za BOBAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije