Slika za BOBAI
BOBAIBOB
RSD$0.04062
-20.89%
1D

BOB (BOBAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.02808RSD$0.05186RSD$0.02805RSD$0.03803RSD$1.86MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02511RSD$0.02812RSD$0.02501RSD$0.02808RSD$59,002RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02427RSD$0.02583RSD$0.02406RSD$0.02511RSD$275,662RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02247RSD$0.02443RSD$0.02176RSD$0.02439RSD$61,254RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02223RSD$0.02292RSD$0.02197RSD$0.02252RSD$43,791RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02243RSD$0.02252RSD$0.02188RSD$0.02223RSD$42,496RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01960RSD$0.02308RSD$0.01960RSD$0.02240RSD$215,483RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01938RSD$0.02018RSD$0.01823RSD$0.01960RSD$27,982RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01957RSD$0.02042RSD$0.01856RSD$0.01935RSD$21,791RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01976RSD$0.01982RSD$0.01912RSD$0.01957RSD$76,691RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01723RSD$0.01988RSD$0.01723RSD$0.01976RSD$208,350RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01734RSD$0.01739RSD$0.01693RSD$0.01723RSD$79,667RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01878RSD$0.01887RSD$0.01730RSD$0.01734RSD$330,728RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01602RSD$0.01906RSD$0.01595RSD$0.01877RSD$176,151RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01575RSD$0.01601RSD$0.01567RSD$0.01600RSD$122,211RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01461RSD$0.01589RSD$0.01461RSD$0.01575RSD$32,962RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01481RSD$0.01491RSD$0.01461RSD$0.01461RSD$13,149RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01466RSD$0.01518RSD$0.01456RSD$0.01482RSD$122,533RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01518RSD$0.01571RSD$0.01418RSD$0.01466RSD$311,807RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01433RSD$0.01591RSD$0.01431RSD$0.01518RSD$163,740RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01392RSD$0.01445RSD$0.01380RSD$0.01433RSD$51,513RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01385RSD$0.01400RSD$0.01356RSD$0.01392RSD$131,771RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01553RSD$0.01554RSD$0.01385RSD$0.01385RSD$203,456RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01419RSD$0.01555RSD$0.01416RSD$0.01549RSD$199,649RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01261RSD$0.01431RSD$0.01239RSD$0.01419RSD$116,052RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01267RSD$0.01267RSD$0.01236RSD$0.01261RSD$56,085RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01191RSD$0.01287RSD$0.01189RSD$0.01267RSD$36,366RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01189RSD$0.01207RSD$0.01187RSD$0.01191RSD$76,251RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01098RSD$0.01193RSD$0.01093RSD$0.01189RSD$42,676RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01090RSD$0.01121RSD$0.01085RSD$0.01097RSD$19,654RSD$0.00

Dobijte potpun pregled istorije cene za BOB pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOB – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOB, kao i istorijski obim trgovanja za BOBAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOB, od početne cene za BOB do najnovijih podataka o ceni za BOBAI. Naš alat za istoriju cene za BOBAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije