Slika za BRAINLET
BRAINLETBrainlet
RSD$0.004004
-0.92%
1D

Brainlet (BRAINLET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.004031RSD$0.004251RSD$0.003831RSD$0.003997RSD$3,202.21RSD$3.81M
Oct 15, 2026Oct 16, 2026RSD$0.004025RSD$0.004173RSD$0.003820RSD$0.004026RSD$402.15RSD$3.80M
Oct 14, 2026Oct 15, 2026RSD$0.004069RSD$0.004179RSD$0.003949RSD$0.004012RSD$2,518.35RSD$3.86M
Oct 13, 2026Oct 14, 2026RSD$0.004050RSD$0.004123RSD$0.004050RSD$0.004069RSD$4,173.59RSD$3.91M
Oct 12, 2026Oct 13, 2026RSD$0.004218RSD$0.004370RSD$0.004044RSD$0.004050RSD$2,840.77RSD$3.99M
Oct 11, 2026Oct 12, 2026RSD$0.004208RSD$0.004269RSD$0.004148RSD$0.004218RSD$8,349.38RSD$4.03M
Oct 10, 2026Oct 11, 2026RSD$0.004170RSD$0.004208RSD$0.004165RSD$0.004208RSD$1,720.65RSD$3.99M
Oct 9, 2026Oct 10, 2026RSD$0.004259RSD$0.004262RSD$0.004147RSD$0.004170RSD$5,178.93RSD$4.02M
Oct 8, 2026Oct 9, 2026RSD$0.004446RSD$0.004475RSD$0.004084RSD$0.004259RSD$5,659.13RSD$4.15M
Oct 7, 2026Oct 8, 2026RSD$0.004619RSD$0.004619RSD$0.004432RSD$0.004446RSD$5,801.05RSD$4.30M
Oct 6, 2026Oct 7, 2026RSD$0.004674RSD$0.004737RSD$0.004602RSD$0.004629RSD$7,594.71RSD$4.41M
Oct 5, 2026Oct 6, 2026RSD$0.004691RSD$0.004762RSD$0.004520RSD$0.004674RSD$1,692.86RSD$4.41M
Oct 4, 2026Oct 5, 2026RSD$0.004594RSD$0.004740RSD$0.004550RSD$0.004681RSD$482.39RSD$4.43M
Oct 3, 2026Oct 4, 2026RSD$0.004569RSD$0.004695RSD$0.004545RSD$0.004594RSD$990.30RSD$4.38M
Oct 2, 2026Oct 3, 2026RSD$0.004546RSD$0.004753RSD$0.004405RSD$0.004572RSD$8,054.71RSD$4.40M
Oct 1, 2026Oct 2, 2026RSD$0.004569RSD$0.004621RSD$0.004460RSD$0.004546RSD$8,599.10RSD$4.33M
Sep 30, 2026Oct 1, 2026RSD$0.004613RSD$0.004637RSD$0.004556RSD$0.004569RSD$20,609RSD$4.37M
Sep 29, 2026Sep 30, 2026RSD$0.004612RSD$0.004953RSD$0.004476RSD$0.004613RSD$5,142.28RSD$4.41M
Sep 28, 2026Sep 29, 2026RSD$0.004735RSD$0.004804RSD$0.004451RSD$0.004545RSD$1,249.87RSD$4.41M
Sep 27, 2026Sep 28, 2026RSD$0.004754RSD$0.004972RSD$0.004574RSD$0.004735RSD$1,721.67RSD$4.55M
Sep 26, 2026Sep 27, 2026RSD$0.004711RSD$0.004757RSD$0.004601RSD$0.004754RSD$2,791.05RSD$4.49M
Sep 25, 2026Sep 26, 2026RSD$0.004509RSD$0.004730RSD$0.004509RSD$0.004711RSD$2,839.00RSD$4.37M
Sep 24, 2026Sep 25, 2026RSD$0.004433RSD$0.004579RSD$0.004433RSD$0.004509RSD$14,958RSD$4.27M
Sep 23, 2026Sep 24, 2026RSD$0.004665RSD$0.004697RSD$0.004369RSD$0.004433RSD$21,945RSD$4.36M
Sep 22, 2026Sep 23, 2026RSD$0.004613RSD$0.004691RSD$0.004587RSD$0.004665RSD$5,998.16RSD$4.41M
Sep 21, 2026Sep 22, 2026RSD$0.004394RSD$0.004636RSD$0.004394RSD$0.004613RSD$7,732.60RSD$4.32M
Sep 20, 2026Sep 21, 2026RSD$0.004395RSD$0.004411RSD$0.004233RSD$0.004394RSD$5,085.34RSD$4.11M
Sep 19, 2026Sep 20, 2026RSD$0.004294RSD$0.004527RSD$0.004294RSD$0.004388RSD$5,785.16RSD$4.23M
Sep 18, 2026Sep 19, 2026RSD$0.003999RSD$0.004335RSD$0.003922RSD$0.004294RSD$1,790.96RSD$3.98M
Sep 17, 2026Sep 18, 2026RSD$0.003889RSD$0.004045RSD$0.003889RSD$0.003999RSD$831.12RSD$3.81M

Dobijte potpun pregled istorije cene za Brainlet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brainlet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brainlet, kao i istorijski obim trgovanja za BRAINLET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brainlet, od početne cene za Brainlet do najnovijih podataka o ceni za BRAINLET. Naš alat za istoriju cene za BRAINLET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije