Slika za BRAINLET
BRAINLETBrainlet
RSD$0.004510
3.13%
1D

Brainlet (BRAINLET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.004597RSD$0.004628RSD$0.004306RSD$0.004369RSD$21,625RSD$4.30M
Sep 22, 2026Sep 23, 2026RSD$0.004546RSD$0.004623RSD$0.004520RSD$0.004597RSD$5,910.73RSD$4.35M
Sep 21, 2026Sep 22, 2026RSD$0.004330RSD$0.004569RSD$0.004330RSD$0.004546RSD$7,619.90RSD$4.25M
Sep 20, 2026Sep 21, 2026RSD$0.004331RSD$0.004347RSD$0.004171RSD$0.004330RSD$5,011.21RSD$4.05M
Sep 19, 2026Sep 20, 2026RSD$0.004231RSD$0.004461RSD$0.004231RSD$0.004325RSD$5,700.84RSD$4.16M
Sep 18, 2026Sep 19, 2026RSD$0.003941RSD$0.004272RSD$0.003865RSD$0.004231RSD$1,764.85RSD$3.93M
Sep 17, 2026Sep 18, 2026RSD$0.003832RSD$0.003986RSD$0.003832RSD$0.003941RSD$822.31RSD$3.76M
Sep 16, 2026Sep 17, 2026RSD$0.003781RSD$0.003864RSD$0.003764RSD$0.003832RSD$900.59RSD$3.62M
Sep 15, 2026Sep 16, 2026RSD$0.003981RSD$0.003984RSD$0.003781RSD$0.003781RSD$8,108.67RSD$3.75M
Sep 14, 2026Sep 15, 2026RSD$0.004003RSD$0.004031RSD$0.003981RSD$0.003981RSD$1,305.11RSD$3.81M
Sep 13, 2026Sep 14, 2026RSD$0.004003RSD$0.004003RSD$0.004003RSD$0.004003RSD$390.09RSD$3.81M
Sep 12, 2026Sep 13, 2026RSD$0.004016RSD$0.004048RSD$0.003977RSD$0.004003RSD$5,537.93RSD$3.82M
Sep 11, 2026Sep 12, 2026RSD$0.003951RSD$0.004179RSD$0.003858RSD$0.004016RSD$6,645.00RSD$3.81M
Sep 10, 2026Sep 11, 2026RSD$0.004114RSD$0.004116RSD$0.003896RSD$0.003951RSD$810.06RSD$3.83M
Sep 9, 2026Sep 10, 2026RSD$0.004129RSD$0.004301RSD$0.004114RSD$0.004114RSD$5,053.59RSD$3.98M
Sep 8, 2026Sep 9, 2026RSD$0.004187RSD$0.004300RSD$0.004034RSD$0.004129RSD$14,047RSD$3.91M
Sep 7, 2026Sep 8, 2026RSD$0.004282RSD$0.004282RSD$0.004141RSD$0.004187RSD$3,993.94RSD$4.02M
Sep 6, 2026Sep 7, 2026RSD$0.004112RSD$0.004282RSD$0.004112RSD$0.004282RSD$17,361RSD$4.00M
Sep 5, 2026Sep 6, 2026RSD$0.004103RSD$0.004231RSD$0.004093RSD$0.004112RSD$18,703RSD$3.98M
Sep 4, 2026Sep 5, 2026RSD$0.004267RSD$0.004293RSD$0.004094RSD$0.004102RSD$7,928.79RSD$4.00M
Sep 3, 2026Sep 4, 2026RSD$0.004124RSD$0.004342RSD$0.004101RSD$0.004267RSD$14,193RSD$4.01M
Sep 2, 2026Sep 3, 2026RSD$0.004003RSD$0.004137RSD$0.003956RSD$0.004124RSD$17,021RSD$3.84M
Sep 1, 2026Sep 2, 2026RSD$0.004162RSD$0.004214RSD$0.003997RSD$0.004003RSD$12,134RSD$3.92M
Aug 31, 2026Sep 1, 2026RSD$0.004106RSD$0.004239RSD$0.004106RSD$0.004162RSD$158,359RSD$3.96M
Aug 30, 2026Aug 31, 2026RSD$0.004315RSD$0.004347RSD$0.004106RSD$0.004106RSD$71,876RSD$4.06M
Aug 29, 2026Aug 30, 2026RSD$0.004636RSD$0.004696RSD$0.004205RSD$0.004315RSD$687,261RSD$4.16M
Aug 28, 2026Aug 29, 2026RSD$0.004399RSD$0.004636RSD$0.004122RSD$0.004636RSD$41,543RSD$4.10M
Aug 27, 2026Aug 28, 2026RSD$0.003898RSD$0.004404RSD$0.003898RSD$0.004399RSD$8,222.77RSD$3.98M
Aug 26, 2026Aug 27, 2026RSD$0.003940RSD$0.003993RSD$0.003794RSD$0.003898RSD$11,839RSD$3.73M
Aug 25, 2026Aug 26, 2026RSD$0.003958RSD$0.004135RSD$0.003925RSD$0.003940RSD$13,935RSD$3.84M
Aug 24, 2026Aug 25, 2026RSD$0.003877RSD$0.003958RSD$0.003821RSD$0.003958RSD$12,260RSD$3.69M

Dobijte potpun pregled istorije cene za Brainlet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brainlet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brainlet, kao i istorijski obim trgovanja za BRAINLET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brainlet, od početne cene za Brainlet do najnovijih podataka o ceni za BRAINLET. Naš alat za istoriju cene za BRAINLET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije