Slika za BRAINLET
BRAINLETBrainlet
RSD$0.003947
-1.71%
1D

Brainlet (BRAINLET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.004091RSD$0.004142RSD$0.003928RSD$0.003935RSD$11,926RSD$3.85M
Aug 31, 2026Sep 1, 2026RSD$0.004035RSD$0.004166RSD$0.004035RSD$0.004091RSD$155,636RSD$3.90M
Aug 30, 2026Aug 31, 2026RSD$0.004241RSD$0.004272RSD$0.004035RSD$0.004035RSD$70,641RSD$3.99M
Aug 29, 2026Aug 30, 2026RSD$0.004556RSD$0.004615RSD$0.004132RSD$0.004241RSD$675,445RSD$4.09M
Aug 28, 2026Aug 29, 2026RSD$0.004323RSD$0.004556RSD$0.004052RSD$0.004556RSD$40,829RSD$4.03M
Aug 27, 2026Aug 28, 2026RSD$0.003831RSD$0.004328RSD$0.003831RSD$0.004323RSD$8,081.40RSD$3.91M
Aug 26, 2026Aug 27, 2026RSD$0.003873RSD$0.003924RSD$0.003728RSD$0.003831RSD$11,635RSD$3.67M
Aug 25, 2026Aug 26, 2026RSD$0.003890RSD$0.004063RSD$0.003858RSD$0.003873RSD$13,695RSD$3.78M
Aug 24, 2026Aug 25, 2026RSD$0.003810RSD$0.003890RSD$0.003756RSD$0.003890RSD$12,049RSD$3.62M
Aug 23, 2026Aug 24, 2026RSD$0.003742RSD$0.003814RSD$0.003658RSD$0.003810RSD$16,359RSD$3.56M
Aug 22, 2026Aug 23, 2026RSD$0.003803RSD$0.003947RSD$0.003664RSD$0.003740RSD$54,185RSD$3.62M
Aug 21, 2026Aug 22, 2026RSD$0.003372RSD$0.003972RSD$0.003365RSD$0.003803RSD$99,517RSD$3.51M
Aug 20, 2026Aug 21, 2026RSD$0.003159RSD$0.003422RSD$0.003159RSD$0.003372RSD$27,205RSD$3.16M
Aug 19, 2026Aug 20, 2026RSD$0.002936RSD$0.003184RSD$0.002919RSD$0.003159RSD$7,638.40RSD$2.87M
Aug 18, 2026Aug 19, 2026RSD$0.002917RSD$0.002980RSD$0.002880RSD$0.002936RSD$1,325.87RSD$2.78M
Aug 17, 2026Aug 18, 2026RSD$0.002938RSD$0.003019RSD$0.002917RSD$0.002917RSD$13,768RSD$2.80M
Aug 16, 2026Aug 17, 2026RSD$0.002950RSD$0.002950RSD$0.002887RSD$0.002938RSD$34,486RSD$2.78M
Aug 15, 2026Aug 16, 2026RSD$0.002926RSD$0.002957RSD$0.002899RSD$0.002950RSD$122,798RSD$2.79M
Aug 14, 2026Aug 15, 2026RSD$0.002950RSD$0.003048RSD$0.002854RSD$0.002926RSD$136,167RSD$2.78M
Aug 13, 2026Aug 14, 2026RSD$0.002869RSD$0.002960RSD$0.002859RSD$0.002950RSD$5,344.94RSD$2.76M
Aug 12, 2026Aug 13, 2026RSD$0.002888RSD$0.002919RSD$0.002857RSD$0.002869RSD$1,674.22RSD$2.75M
Aug 11, 2026Aug 12, 2026RSD$0.002855RSD$0.002890RSD$0.002814RSD$0.002889RSD$614.63RSD$2.73M
Aug 10, 2026Aug 11, 2026RSD$0.002931RSD$0.002937RSD$0.002868RSD$0.002904RSD$964.55RSD$2.76M
Aug 9, 2026Aug 10, 2026RSD$0.002877RSD$0.002983RSD$0.002868RSD$0.002931RSD$1,637.05RSD$2.78M
Aug 8, 2026Aug 9, 2026RSD$0.002772RSD$0.002888RSD$0.002772RSD$0.002877RSD$1,940.04RSD$2.71M
Aug 7, 2026Aug 8, 2026RSD$0.002718RSD$0.002821RSD$0.002718RSD$0.002772RSD$59,494RSD$2.64M
Aug 6, 2026Aug 7, 2026RSD$0.002503RSD$0.002824RSD$0.002503RSD$0.002718RSD$186,699RSD$2.58M
Aug 5, 2026Aug 6, 2026RSD$0.002716RSD$0.002716RSD$0.002503RSD$0.002503RSD$18,945RSD$2.55M
Aug 4, 2026Aug 5, 2026RSD$0.002787RSD$0.002813RSD$0.002633RSD$0.002716RSD$2,201.58RSD$2.55M
Aug 3, 2026Aug 4, 2026RSD$0.002664RSD$0.002813RSD$0.002631RSD$0.002806RSD$9,901.08RSD$2.54M
Aug 2, 2026Aug 3, 2026RSD$0.002600RSD$0.002688RSD$0.002600RSD$0.002664RSD$2,808.19RSD$2.52M

Dobijte potpun pregled istorije cene za Brainlet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brainlet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brainlet, kao i istorijski obim trgovanja za BRAINLET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brainlet, od početne cene za Brainlet do najnovijih podataka o ceni za BRAINLET. Naš alat za istoriju cene za BRAINLET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije