Slika za BRAIN
BRAINbrainfart
RSD$0.0008187
-0.36%
1D

brainfart (BRAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0008335RSD$0.0008748RSD$0.0008142RSD$0.0008183RSD$15,315RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008824RSD$0.0008933RSD$0.0008100RSD$0.0008330RSD$5,048.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008554RSD$0.0008824RSD$0.0008424RSD$0.0008824RSD$3,533.75RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008585RSD$0.0008730RSD$0.0008406RSD$0.0008554RSD$6,750.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008486RSD$0.0008745RSD$0.0008367RSD$0.0008602RSD$8,882.20RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008852RSD$0.0009013RSD$0.0008005RSD$0.0008478RSD$6,645.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009111RSD$0.0009112RSD$0.0008632RSD$0.0008852RSD$3,027.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009051RSD$0.0009291RSD$0.0008886RSD$0.0009132RSD$7,476.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009383RSD$0.0009423RSD$0.0008789RSD$0.0009051RSD$3,959.17RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009254RSD$0.0009426RSD$0.0008988RSD$0.0009362RSD$3,298.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009266RSD$0.0009441RSD$0.0009051RSD$0.0009254RSD$2,969.48RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009170RSD$0.0009530RSD$0.0008932RSD$0.0009273RSD$3,540.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009153RSD$0.0009251RSD$0.0008975RSD$0.0009170RSD$2,687.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009031RSD$0.0009375RSD$0.0009014RSD$0.0009153RSD$4,060.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009014RSD$0.0009700RSD$0.0008747RSD$0.0009031RSD$2,677.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009204RSD$0.0009339RSD$0.0008702RSD$0.0008884RSD$75,256RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008986RSD$0.0009677RSD$0.0008885RSD$0.0009204RSD$83,814RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009293RSD$0.0009506RSD$0.0008928RSD$0.0008948RSD$21,199RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009385RSD$0.0009990RSD$0.0009180RSD$0.0009273RSD$13,868RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009040RSD$0.0009385RSD$0.0008919RSD$0.0009385RSD$9,997.60RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001042RSD$0.001045RSD$0.0008969RSD$0.0009042RSD$51,190RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001026RSD$0.001051RSD$0.0009918RSD$0.001040RSD$7,831.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009446RSD$0.001034RSD$0.0009441RSD$0.001026RSD$2,104.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009623RSD$0.0009660RSD$0.0009118RSD$0.0009446RSD$2,839.31RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009840RSD$0.001001RSD$0.0009362RSD$0.0009610RSD$2,948.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008733RSD$0.0009900RSD$0.0008478RSD$0.0009840RSD$13,299RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009214RSD$0.0009297RSD$0.0008723RSD$0.0008733RSD$28,220RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009369RSD$0.001041RSD$0.0009094RSD$0.0009214RSD$20,642RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009325RSD$0.0009862RSD$0.0009277RSD$0.0009369RSD$13,034RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009087RSD$0.0009513RSD$0.0009014RSD$0.0009325RSD$2,664.92RSD$0.00

Dobijte potpun pregled istorije cene za brainfart pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za brainfart – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za brainfart, kao i istorijski obim trgovanja za BRAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za brainfart, od početne cene za brainfart do najnovijih podataka o ceni za BRAIN. Naš alat za istoriju cene za BRAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije