Slika za BRAIN
BRAINbrainfart
RSD$0.0005864
-4.95%
1D

brainfart (BRAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.0006560RSD$0.0006634RSD$0.0006113RSD$0.0006188RSD$8,003.89RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0006557RSD$0.0006859RSD$0.0006398RSD$0.0006530RSD$485.18RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0006703RSD$0.0006853RSD$0.0006415RSD$0.0006542RSD$572.58RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006771RSD$0.0006940RSD$0.0006664RSD$0.0006703RSD$345.91RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006822RSD$0.0006990RSD$0.0006737RSD$0.0006771RSD$415.93RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006915RSD$0.0007083RSD$0.0006642RSD$0.0006821RSD$549.92RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007208RSD$0.0007423RSD$0.0006765RSD$0.0006943RSD$1,143.77RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007185RSD$0.0007385RSD$0.0006991RSD$0.0007191RSD$2,445.83RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007094RSD$0.0007236RSD$0.0006963RSD$0.0007181RSD$1,660.07RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007110RSD$0.0007237RSD$0.0007023RSD$0.0007093RSD$1,375.65RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007242RSD$0.0007268RSD$0.0007073RSD$0.0007110RSD$825.55RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007263RSD$0.0007406RSD$0.0007065RSD$0.0007230RSD$21,194RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008082RSD$0.0008261RSD$0.0007152RSD$0.0007263RSD$6,951.74RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008386RSD$0.0008518RSD$0.0008055RSD$0.0008083RSD$912.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008345RSD$0.0008817RSD$0.0008301RSD$0.0008369RSD$698.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008392RSD$0.0008434RSD$0.0008117RSD$0.0008328RSD$1,713.62RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008272RSD$0.0008442RSD$0.0008097RSD$0.0008403RSD$983.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008218RSD$0.0008419RSD$0.0007973RSD$0.0008272RSD$957.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008283RSD$0.0008493RSD$0.0007983RSD$0.0008119RSD$3,160.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008239RSD$0.0008853RSD$0.0007916RSD$0.0008261RSD$8,095.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008260RSD$0.0008626RSD$0.0007735RSD$0.0008230RSD$18,822RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008156RSD$0.0008576RSD$0.0008091RSD$0.0008232RSD$35,918RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008307RSD$0.0008719RSD$0.0008115RSD$0.0008156RSD$15,266RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008795RSD$0.0008904RSD$0.0008073RSD$0.0008303RSD$5,032.27RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008526RSD$0.0008795RSD$0.0008396RSD$0.0008795RSD$3,522.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008557RSD$0.0008702RSD$0.0008379RSD$0.0008526RSD$6,728.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008459RSD$0.0008716RSD$0.0008340RSD$0.0008574RSD$8,853.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008823RSD$0.0008984RSD$0.0007979RSD$0.0008451RSD$6,623.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009082RSD$0.0009083RSD$0.0008604RSD$0.0008823RSD$3,017.93RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009021RSD$0.0009261RSD$0.0008857RSD$0.0009102RSD$7,452.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009353RSD$0.0009392RSD$0.0008760RSD$0.0009021RSD$3,946.27RSD$0.00

Dobijte potpun pregled istorije cene za brainfart pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za brainfart – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za brainfart, kao i istorijski obim trgovanja za BRAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za brainfart, od početne cene za brainfart do najnovijih podataka o ceni za BRAIN. Naš alat za istoriju cene za BRAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije