Slika za BRAIN
BRAINbrainfart
RSD$0.0008943
-2.26%
1D

brainfart (BRAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.001026RSD$0.001029RSD$0.0008832RSD$0.0008903RSD$50,408RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001010RSD$0.001035RSD$0.0009766RSD$0.001024RSD$7,712.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009301RSD$0.001019RSD$0.0009297RSD$0.001010RSD$2,072.60RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009476RSD$0.0009512RSD$0.0008979RSD$0.0009301RSD$2,795.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009690RSD$0.0009858RSD$0.0009219RSD$0.0009463RSD$2,903.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008599RSD$0.0009749RSD$0.0008348RSD$0.0009690RSD$13,096RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009073RSD$0.0009155RSD$0.0008590RSD$0.0008599RSD$28,403RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009226RSD$0.001025RSD$0.0008955RSD$0.0009073RSD$20,327RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009182RSD$0.0009712RSD$0.0009136RSD$0.0009226RSD$12,835RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008948RSD$0.0009367RSD$0.0008876RSD$0.0009182RSD$2,624.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009345RSD$0.0009643RSD$0.0008948RSD$0.0008948RSD$4,052.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009372RSD$0.0009506RSD$0.0009017RSD$0.0009345RSD$11,732RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0009310RSD$0.001005RSD$0.0009174RSD$0.0009409RSD$5,726.68RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009572RSD$0.0009934RSD$0.0009214RSD$0.0009310RSD$9,285.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009956RSD$0.001051RSD$0.0009364RSD$0.0009572RSD$2,916.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001001RSD$0.001035RSD$0.0009582RSD$0.0009953RSD$18,609RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001112RSD$0.001118RSD$0.0009839RSD$0.001014RSD$27,314RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001078RSD$0.001125RSD$0.001073RSD$0.001113RSD$13,898RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001103RSD$0.001168RSD$0.001079RSD$0.001079RSD$15,073RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001128RSD$0.001182RSD$0.001096RSD$0.001102RSD$20,202RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001094RSD$0.001181RSD$0.001089RSD$0.001127RSD$10,130RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001078RSD$0.001120RSD$0.001048RSD$0.001094RSD$65,121RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001152RSD$0.001166RSD$0.001058RSD$0.001075RSD$70,938RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001215RSD$0.001231RSD$0.001146RSD$0.001154RSD$71,736RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001208RSD$0.001289RSD$0.001178RSD$0.001209RSD$99,755RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001306RSD$0.001373RSD$0.001200RSD$0.001208RSD$66,548RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001371RSD$0.001400RSD$0.001262RSD$0.001307RSD$24,568RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001340RSD$0.001422RSD$0.001326RSD$0.001374RSD$92,385RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001383RSD$0.001438RSD$0.001262RSD$0.001339RSD$543,214RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001146RSD$0.001466RSD$0.001146RSD$0.001384RSD$221,587RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001576RSD$0.001626RSD$0.001110RSD$0.001147RSD$89,116RSD$0.00

Dobijte potpun pregled istorije cene za brainfart pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za brainfart – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za brainfart, kao i istorijski obim trgovanja za BRAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za brainfart, od početne cene za brainfart do najnovijih podataka o ceni za BRAIN. Naš alat za istoriju cene za BRAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije