logo
Slika za LEARN
LEARNBrainedge
RSD$0.6998
-11.82%
1D

Brainedge (LEARN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.5442RSD$1.04RSD$0.5442RSD$0.7974RSD$338,085RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6850RSD$0.7273RSD$0.5299RSD$0.5442RSD$50,550RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.8931RSD$2.04RSD$0.5285RSD$0.6850RSD$103,251RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.36RSD$1.55RSD$0.8823RSD$0.8931RSD$203,378RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9321RSD$10.34RSD$0.9321RSD$1.36RSD$158,552RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9321RSD$0.9321RSD$0.9320RSD$0.9321RSD$2,225.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.03RSD$1.03RSD$0.9319RSD$0.9321RSD$222,918RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.09RSD$1.09RSD$1.02RSD$1.03RSD$757,414RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.03RSD$1.10RSD$1.01RSD$1.09RSD$826,610RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.03RSD$893,975RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.03RSD$1.04RSD$1.03RSD$1.04RSD$928,611RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9741RSD$1.04RSD$0.9731RSD$1.03RSD$885,117RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9720RSD$0.9814RSD$0.9710RSD$0.9741RSD$874,212RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9649RSD$0.9731RSD$0.9607RSD$0.9720RSD$861,858RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.00RSD$1.00RSD$0.8707RSD$0.9649RSD$905,947RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.9891RSD$1.02RSD$0.9864RSD$1.00RSD$874,244RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9947RSD$0.9970RSD$0.9870RSD$0.9891RSD$940,355RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9889RSD$1.00RSD$0.9886RSD$0.9951RSD$870,060RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9829RSD$1.02RSD$0.9825RSD$0.9888RSD$860,077RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.00RSD$1.01RSD$0.9827RSD$0.9829RSD$910,692RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.02RSD$1.03RSD$0.9985RSD$1.00RSD$981,796RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.02RSD$1.03RSD$1.01RSD$1.02RSD$1.47MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.04RSD$1.04RSD$1.02RSD$1.02RSD$1.08MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.03RSD$1.04RSD$1.03RSD$1.04RSD$1.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.05RSD$1.05RSD$1.01RSD$1.03RSD$1.01MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.07RSD$1.07RSD$1.04RSD$1.05RSD$1.04MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.02RSD$1.08RSD$1.01RSD$1.07RSD$1.13MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.02RSD$1.02RSD$1.00RSD$1.02RSD$1.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.03RSD$1.04RSD$1.01RSD$1.02RSD$1.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.01RSD$1.04RSD$1.01RSD$1.03RSD$1.07MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.02RSD$1.04RSD$1.01RSD$1.01RSD$960,679RSD$0.00

Dobijte potpun pregled istorije cene za Brainedge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brainedge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brainedge, kao i istorijski obim trgovanja za LEARN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brainedge, od početne cene za Brainedge do najnovijih podataka o ceni za LEARN. Naš alat za istoriju cene za LEARN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije