logo
Slika za LEARN
LEARNBrainedge
RSD$0.9954
0.66%
1D

Brainedge (LEARN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.9967RSD$1.00RSD$0.9785RSD$0.9881RSD$1.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.01RSD$1.01RSD$0.9924RSD$0.9968RSD$1.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.00RSD$1.01RSD$1.00RSD$1.01RSD$1.05MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.02RSD$1.02RSD$0.9839RSD$1.00RSD$986,493RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.04RSD$1.04RSD$1.01RSD$1.02RSD$1.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9877RSD$1.05RSD$0.9852RSD$1.04RSD$1.10MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9908RSD$0.9939RSD$0.9759RSD$0.9877RSD$988,729RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.01RSD$1.01RSD$0.9799RSD$0.9908RSD$1.03MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.9871RSD$1.01RSD$0.9856RSD$1.01RSD$1.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9946RSD$1.01RSD$0.9825RSD$0.9871RSD$934,755RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9892RSD$0.9963RSD$0.9848RSD$0.9946RSD$1.17MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.02RSD$1.03RSD$0.9838RSD$0.9883RSD$1.00MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.01RSD$1.03RSD$1.00RSD$1.02RSD$880,388RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.01RSD$1.02RSD$0.9903RSD$1.01RSD$851,792RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.04RSD$1.07RSD$1.01RSD$1.01RSD$889,975RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.06RSD$1.08RSD$1.03RSD$1.04RSD$897,362RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.05RSD$1.06RSD$1.04RSD$1.06RSD$897,366RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.07RSD$1.07RSD$1.05RSD$1.05RSD$931,342RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.10RSD$1.14RSD$1.06RSD$1.07RSD$929,243RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.10RSD$1.13RSD$1.08RSD$1.10RSD$993,632RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.10RSD$1.11RSD$1.08RSD$1.10RSD$948,502RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.26RSD$1.30RSD$1.10RSD$1.10RSD$968,059RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.08RSD$1.26RSD$1.08RSD$1.26RSD$1.02MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.02RSD$1.09RSD$1.01RSD$1.08RSD$994,512RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.9862RSD$1.02RSD$0.9845RSD$1.02RSD$808,362RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8503RSD$0.9880RSD$0.8448RSD$0.9862RSD$1.05MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.7579RSD$0.8548RSD$0.7017RSD$0.8503RSD$856,746RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.7104RSD$0.7608RSD$0.7084RSD$0.7579RSD$864,513RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.7700RSD$0.7700RSD$0.6653RSD$0.7106RSD$837,720RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.7967RSD$0.7967RSD$0.7545RSD$0.7545RSD$807,046RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.8151RSD$0.8163RSD$0.7894RSD$0.7894RSD$852,585RSD$0.00

Dobijte potpun pregled istorije cene za Brainedge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brainedge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brainedge, kao i istorijski obim trgovanja za LEARN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brainedge, od početne cene za Brainedge do najnovijih podataka o ceni za LEARN. Naš alat za istoriju cene za LEARN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije