Slika za BRAIN
BRAINBrainblast
RSD$0.0005327
0.67%
1D

Brainblast (BRAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0006067RSD$0.0006100RSD$0.0005170RSD$0.0005258RSD$40,263RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006869RSD$0.0007002RSD$0.0006056RSD$0.0006079RSD$36,900RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007431RSD$0.0007502RSD$0.0006537RSD$0.0006862RSD$46,038RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008467RSD$0.0008468RSD$0.0007289RSD$0.0007431RSD$53,248RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001035RSD$0.001045RSD$0.0008382RSD$0.0008486RSD$61,508RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001037RSD$0.001054RSD$0.001003RSD$0.001035RSD$51,314RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001037RSD$0.001037RSD$0.001037RSD$0.001037RSD$64,853RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001046RSD$0.001048RSD$0.001037RSD$0.001037RSD$64,956RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001192RSD$0.001224RSD$0.001009RSD$0.001047RSD$55,815RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001206RSD$0.001224RSD$0.001182RSD$0.001192RSD$10,896RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001249RSD$0.001289RSD$0.001200RSD$0.001206RSD$85,814RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001364RSD$0.001381RSD$0.001187RSD$0.001249RSD$94,120RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001402RSD$0.001423RSD$0.001335RSD$0.001345RSD$267,214RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001326RSD$0.001413RSD$0.001289RSD$0.001402RSD$75,538RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001574RSD$0.001582RSD$0.001290RSD$0.001320RSD$77,395RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001421RSD$0.001571RSD$0.001417RSD$0.001571RSD$42,850RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001368RSD$0.001472RSD$0.001368RSD$0.001421RSD$22,304RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001324RSD$0.001375RSD$0.001288RSD$0.001368RSD$158,941RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001660RSD$0.001672RSD$0.001268RSD$0.001321RSD$186,576RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001506RSD$0.001679RSD$0.001504RSD$0.001660RSD$170,620RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001716RSD$0.001838RSD$0.001481RSD$0.001506RSD$203,914RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002103RSD$0.002151RSD$0.001693RSD$0.001714RSD$284,958RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002708RSD$0.002875RSD$0.001840RSD$0.002103RSD$318,474RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002308RSD$0.002706RSD$0.002296RSD$0.002704RSD$142,858RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002275RSD$0.002577RSD$0.002243RSD$0.002308RSD$192,396RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003086RSD$0.003116RSD$0.002274RSD$0.002275RSD$271,598RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003458RSD$0.003590RSD$0.003041RSD$0.003086RSD$175,448RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003846RSD$0.003914RSD$0.003458RSD$0.003458RSD$191,581RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004787RSD$0.004787RSD$0.003514RSD$0.003846RSD$294,509RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003746RSD$0.004831RSD$0.003677RSD$0.004806RSD$543,386RSD$0.00

Dobijte potpun pregled istorije cene za Brainblast pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brainblast – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brainblast, kao i istorijski obim trgovanja za BRAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brainblast, od početne cene za Brainblast do najnovijih podataka o ceni za BRAIN. Naš alat za istoriju cene za BRAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije