Slika za BRAIN
BRAINBrain
RSD$0.00003424
-0.09%
1D

Brain (BRAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$3,153.21RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$3,153.21RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$3,153.21RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$3,153.21RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$3,153.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$3,153.21RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$3,153.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$3,153.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$0.00003424RSD$3,153.21RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00003417RSD$0.00003435RSD$0.00003417RSD$0.00003424RSD$1,760.38RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003417RSD$0.00003417RSD$0.00003417RSD$0.00003417RSD$135.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003417RSD$0.00003417RSD$0.00003417RSD$0.00003417RSD$135.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003393RSD$0.00003421RSD$0.00003393RSD$0.00003417RSD$254.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003424RSD$0.00003496RSD$0.00003383RSD$0.00003391RSD$344.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003403RSD$0.00003439RSD$0.00003399RSD$0.00003424RSD$429.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003302RSD$0.00003405RSD$0.00003302RSD$0.00003403RSD$321.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$363.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$363.34RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$363.34RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$363.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$363.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$363.34RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$363.34RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$363.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$363.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$363.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$0.00003302RSD$363.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00003116RSD$0.00003302RSD$0.00003109RSD$0.00003302RSD$352.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00003238RSD$0.00003238RSD$0.00003102RSD$0.00003116RSD$115.96RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003238RSD$0.00003238RSD$0.00003238RSD$0.00003238RSD$100.89RSD$0.00

Dobijte potpun pregled istorije cene za Brain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brain, kao i istorijski obim trgovanja za BRAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brain, od početne cene za Brain do najnovijih podataka o ceni za BRAIN. Naš alat za istoriju cene za BRAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije