Slika za BRAIN
BRAINBrain
RSD$0.00003228
1.83%
1D

Brain (BRAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.00003165RSD$0.00003165RSD$0.00003032RSD$0.00003046RSD$117.06RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00003165RSD$0.00003165RSD$0.00003165RSD$0.00003165RSD$98.61RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00003165RSD$0.00003165RSD$0.00003165RSD$0.00003165RSD$98.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00003165RSD$0.00003165RSD$0.00003165RSD$0.00003165RSD$98.61RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00003165RSD$0.00003165RSD$0.00003165RSD$0.00003165RSD$98.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00003165RSD$0.00003165RSD$0.00003165RSD$0.00003165RSD$98.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00003045RSD$0.00003224RSD$0.00003038RSD$0.00003165RSD$96.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00003050RSD$0.00003091RSD$0.00003028RSD$0.00003052RSD$210.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00003059RSD$0.00003196RSD$0.00003048RSD$0.00003054RSD$63.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00003059RSD$0.00003060RSD$0.00003059RSD$0.00003059RSD$1.75RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00003187RSD$0.00003191RSD$0.00003059RSD$0.00003059RSD$1,618.20RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00003110RSD$0.00003187RSD$0.00003110RSD$0.00003187RSD$478.42RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00003110RSD$0.00003110RSD$0.00003110RSD$0.00003110RSD$0.1978RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00003169RSD$0.00003197RSD$0.00003102RSD$0.00003110RSD$0.2002RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00003123RSD$0.00003229RSD$0.00003048RSD$0.00003169RSD$6.87RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$13.00RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$13.00RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$13.00RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$13.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$13.00RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$13.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$13.00RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$13.00RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$13.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$0.00003123RSD$13.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00003102RSD$0.00003129RSD$0.00003043RSD$0.00003123RSD$12.93RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00002986RSD$0.00003129RSD$0.00002986RSD$0.00003099RSD$797.16RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00002986RSD$0.00002986RSD$0.00002986RSD$0.00002986RSD$1,073.29RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00002887RSD$0.00002988RSD$0.00002872RSD$0.00002986RSD$1,160.65RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00002459RSD$0.00002889RSD$0.00002447RSD$0.00002887RSD$4,776.70RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00002456RSD$0.00002459RSD$0.00002433RSD$0.00002459RSD$31,063RSD$0.00

Dobijte potpun pregled istorije cene za Brain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brain, kao i istorijski obim trgovanja za BRAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brain, od početne cene za Brain do najnovijih podataka o ceni za BRAIN. Naš alat za istoriju cene za BRAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije