Slika za BWORM
BWORMBrain Worms
RSD$1,515.41
-0.09%
1D

Brain Worms (BWORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$1,515.41RSD$1,515.41RSD$1,515.41RSD$1,515.41RSD$1,287.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,515.41RSD$1,515.41RSD$1,515.41RSD$1,515.41RSD$1,287.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,665.94RSD$1,665.94RSD$1,515.41RSD$1,515.41RSD$9,923.53RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$1,665.94RSD$16,178RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,677.27RSD$1,679.31RSD$1,665.94RSD$1,665.94RSD$16,234RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,652.74RSD$1,677.05RSD$1,646.10RSD$1,677.05RSD$12,651RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,578.91RSD$1,652.68RSD$1,578.91RSD$1,652.68RSD$9,845.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,578.91RSD$1,578.91RSD$1,578.91RSD$1,578.91RSD$9,760.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,578.91RSD$1,578.91RSD$1,578.91RSD$1,578.91RSD$9,760.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,578.91RSD$1,578.91RSD$1,578.91RSD$1,578.91RSD$9,760.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,469.06RSD$1,604.40RSD$1,469.06RSD$1,578.91RSD$10,253RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,469.06RSD$1,469.06RSD$1,469.06RSD$1,469.06RSD$55,263RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,469.06RSD$1,469.06RSD$1,469.06RSD$1,469.06RSD$55,263RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,435.38RSD$1,469.06RSD$1,432.54RSD$1,469.06RSD$55,094RSD$0.00

Dobijte potpun pregled istorije cene za Brain Worms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brain Worms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brain Worms, kao i istorijski obim trgovanja za BWORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brain Worms, od početne cene za Brain Worms do najnovijih podataka o ceni za BWORM. Naš alat za istoriju cene za BWORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije