Slika za BWORM
BWORMBrain Worms
RSD$1,398.24
0.58%
1D

Brain Worms (BWORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$1,398.71RSD$1,401.48RSD$1,397.47RSD$1,398.24RSD$443.17RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1,323.33RSD$1,401.43RSD$1,299.94RSD$1,398.71RSD$426.12RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1,307.03RSD$1,323.72RSD$1,299.18RSD$1,323.33RSD$6,739.87RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1,292.98RSD$1,309.73RSD$1,292.98RSD$1,307.03RSD$16,424RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1,292.98RSD$1,292.98RSD$1,292.98RSD$1,292.98RSD$18,623RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1,299.84RSD$1,305.60RSD$1,292.98RSD$1,292.98RSD$20,463RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,359.70RSD$1,359.70RSD$1,273.15RSD$1,301.50RSD$45,464RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,368.52RSD$1,398.15RSD$1,359.30RSD$1,359.30RSD$40,536RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,368.52RSD$1,368.52RSD$1,368.52RSD$1,368.52RSD$54,838RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,368.52RSD$1,368.52RSD$1,368.52RSD$1,368.52RSD$54,838RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1,383.16RSD$1,383.16RSD$1,366.69RSD$1,368.52RSD$55,080RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1,521.90RSD$1,521.90RSD$1,383.16RSD$1,383.16RSD$3,077.60RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,293.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,293.45RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,293.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,293.45RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,293.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,293.45RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,293.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,293.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,293.45RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,521.90RSD$1,293.45RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,673.08RSD$1,673.08RSD$1,521.90RSD$1,521.90RSD$9,966.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,673.08RSD$1,673.08RSD$1,673.08RSD$1,673.08RSD$16,247RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,673.08RSD$1,673.08RSD$1,673.08RSD$1,673.08RSD$16,247RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,673.08RSD$1,673.08RSD$1,673.08RSD$1,673.08RSD$16,247RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,673.08RSD$1,673.08RSD$1,673.08RSD$1,673.08RSD$16,247RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,673.08RSD$1,673.08RSD$1,673.08RSD$1,673.08RSD$16,247RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,673.08RSD$1,673.08RSD$1,673.08RSD$1,673.08RSD$16,247RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,673.08RSD$1,673.08RSD$1,673.08RSD$1,673.08RSD$16,247RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,673.08RSD$1,673.08RSD$1,673.08RSD$1,673.08RSD$16,247RSD$0.00

Dobijte potpun pregled istorije cene za Brain Worms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brain Worms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brain Worms, kao i istorijski obim trgovanja za BWORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brain Worms, od početne cene za Brain Worms do najnovijih podataka o ceni za BWORM. Naš alat za istoriju cene za BWORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije