Slika za BWORM
BWORMBrain Worms
RSD$1,646.32
5.70%
1D

Brain Worms (BWORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$1,559.61RSD$1,632.48RSD$1,559.61RSD$1,632.48RSD$9,744.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,559.61RSD$1,559.61RSD$1,559.61RSD$1,559.61RSD$9,640.97RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,559.61RSD$1,559.61RSD$1,559.61RSD$1,559.61RSD$9,640.97RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,559.61RSD$1,559.61RSD$1,559.61RSD$1,559.61RSD$9,640.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,451.10RSD$1,584.79RSD$1,451.10RSD$1,559.61RSD$10,127RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,451.10RSD$1,451.10RSD$1,451.10RSD$1,451.10RSD$54,587RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,451.10RSD$1,451.10RSD$1,451.10RSD$1,451.10RSD$54,587RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,417.83RSD$1,451.10RSD$1,415.03RSD$1,451.10RSD$54,484RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,534.21RSD$1,534.21RSD$1,399.80RSD$1,416.28RSD$99,143RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,534.21RSD$1,534.21RSD$1,534.21RSD$1,534.21RSD$1,534.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,534.21RSD$1,534.21RSD$1,534.21RSD$1,534.21RSD$1,534.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,549.58RSD$1,552.52RSD$1,514.25RSD$1,534.21RSD$1,534.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,549.45RSD$1,562.35RSD$1,539.00RSD$1,548.20RSD$1,458.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,526.18RSD$1,589.74RSD$1,501.71RSD$1,549.06RSD$1,945.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,526.18RSD$1,526.18RSD$1,526.18RSD$1,526.18RSD$11,688RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,536.41RSD$1,538.12RSD$1,519.64RSD$1,526.18RSD$11,689RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,547.32RSD$1,557.66RSD$1,518.51RSD$1,536.41RSD$9,538.28RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,542.43RSD$1,544.10RSD$1,542.43RSD$1,544.10RSD$169.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,526.05RSD$1,542.43RSD$1,526.05RSD$1,542.43RSD$149.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,523.03RSD$1,600.96RSD$1,503.10RSD$1,526.05RSD$683.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,498.17RSD$1,525.77RSD$1,498.17RSD$1,519.84RSD$18,876RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,498.17RSD$1,498.17RSD$1,498.17RSD$1,498.17RSD$25,324RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,514.74RSD$1,526.52RSD$1,475.75RSD$1,498.17RSD$25,473RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,544.56RSD$1,569.84RSD$1,508.00RSD$1,514.74RSD$15,110RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,544.56RSD$1,544.56RSD$1,544.56RSD$1,544.56RSD$15,749RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,544.56RSD$1,544.56RSD$1,544.56RSD$1,544.56RSD$15,749RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,544.56RSD$1,544.56RSD$1,544.56RSD$1,544.56RSD$15,749RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,583.52RSD$1,584.01RSD$1,542.11RSD$1,544.56RSD$27,672RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,583.52RSD$1,583.52RSD$1,583.52RSD$1,583.52RSD$36,152RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,583.28RSD$1,594.49RSD$1,579.21RSD$1,583.52RSD$95,870RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,484.59RSD$1,618.84RSD$1,467.95RSD$1,584.24RSD$96,457RSD$4.48M

Dobijte potpun pregled istorije cene za Brain Worms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brain Worms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brain Worms, kao i istorijski obim trgovanja za BWORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brain Worms, od početne cene za Brain Worms do najnovijih podataka o ceni za BWORM. Naš alat za istoriju cene za BWORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije