Slika za BWORM
BWORMBrain Worms
RSD$1,467.83
0.39%
1D

Brain Worms (BWORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1,484.07RSD$1,495.61RSD$1,445.87RSD$1,467.83RSD$24,957RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,513.28RSD$1,538.05RSD$1,477.47RSD$1,484.07RSD$14,804RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,513.28RSD$1,513.28RSD$1,513.28RSD$1,513.28RSD$15,430RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,513.28RSD$1,513.28RSD$1,513.28RSD$1,513.28RSD$15,430RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,513.28RSD$1,513.28RSD$1,513.28RSD$1,513.28RSD$15,430RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,551.46RSD$1,551.93RSD$1,510.88RSD$1,513.28RSD$27,112RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,551.46RSD$1,551.46RSD$1,551.46RSD$1,551.46RSD$35,420RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,551.22RSD$1,562.20RSD$1,547.23RSD$1,551.46RSD$93,929RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,454.52RSD$1,586.06RSD$1,438.23RSD$1,552.16RSD$94,504RSD$4.39M
Aug 23, 2026Aug 24, 2026RSD$1,419.11RSD$1,422.23RSD$1,405.52RSD$1,405.52RSD$13,911RSD$4.18M
Aug 22, 2026Aug 23, 2026RSD$1,461.81RSD$1,478.88RSD$1,410.33RSD$1,413.74RSD$12,485RSD$4.22M
Aug 21, 2026Aug 22, 2026RSD$1,357.83RSD$1,461.77RSD$1,357.83RSD$1,461.77RSD$12,527RSD$4.11M
Aug 20, 2026Aug 21, 2026RSD$1,319.08RSD$1,357.00RSD$1,314.99RSD$1,354.18RSD$43,318RSD$3.94M
Aug 19, 2026Aug 20, 2026RSD$1,364.17RSD$1,364.17RSD$1,317.52RSD$1,317.52RSD$39,830RSD$4.01M
Aug 18, 2026Aug 19, 2026RSD$1,125.25RSD$1,128.98RSD$1,125.13RSD$1,125.41RSD$2,251.53RSD$3.32M
Aug 11, 2026Aug 12, 2026RSD$1,103.76RSD$1,105.27RSD$1,103.76RSD$1,105.27RSD$7,572.30RSD$3.26M
Aug 10, 2026Aug 11, 2026RSD$1,103.96RSD$1,107.22RSD$1,103.96RSD$1,105.91RSD$7,569.51RSD$3.26M
Aug 7, 2026Aug 8, 2026RSD$1,111.75RSD$1,128.20RSD$1,111.31RSD$1,122.93RSD$3,424.59RSD$3.29M
Aug 5, 2026Aug 6, 2026RSD$1,100.33RSD$1,103.49RSD$1,097.97RSD$1,102.10RSD$3,370.27RSD$3.25M
Aug 4, 2026Aug 5, 2026RSD$1,086.12RSD$1,086.12RSD$1,082.47RSD$1,082.47RSD$3,341.96RSD$3.20M
Aug 3, 2026Aug 4, 2026RSD$1,092.33RSD$1,092.68RSD$1,086.01RSD$1,086.01RSD$3,367.47RSD$3.22M

Dobijte potpun pregled istorije cene za Brain Worms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brain Worms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brain Worms, kao i istorijski obim trgovanja za BWORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brain Worms, od početne cene za Brain Worms do najnovijih podataka o ceni za BWORM. Naš alat za istoriju cene za BWORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije