Slika za BWORM
BWORMBrain Worms
RSD$1,633.78
4.55%
1D

Brain Worms (BWORM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$1,564.22RSD$1,637.30RSD$1,564.22RSD$1,637.30RSD$9,772.92RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,564.22RSD$1,564.22RSD$1,564.22RSD$1,564.22RSD$9,669.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,564.22RSD$1,564.22RSD$1,564.22RSD$1,564.22RSD$9,669.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,564.22RSD$1,564.22RSD$1,564.22RSD$1,564.22RSD$9,669.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,455.38RSD$1,589.47RSD$1,455.38RSD$1,564.22RSD$10,157RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1,455.38RSD$1,455.38RSD$1,455.38RSD$1,455.38RSD$54,748RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1,455.38RSD$1,455.38RSD$1,455.38RSD$1,455.38RSD$54,748RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,422.02RSD$1,455.38RSD$1,419.21RSD$1,455.38RSD$54,644RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,538.74RSD$1,538.74RSD$1,403.93RSD$1,420.46RSD$99,435RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,538.74RSD$1,538.74RSD$1,538.74RSD$1,538.74RSD$1,538.74RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,538.74RSD$1,538.74RSD$1,538.74RSD$1,538.74RSD$1,538.74RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,554.16RSD$1,557.10RSD$1,518.72RSD$1,538.74RSD$1,539.42RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,554.02RSD$1,566.96RSD$1,543.54RSD$1,552.77RSD$1,462.32RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,530.68RSD$1,594.44RSD$1,506.15RSD$1,553.63RSD$1,950.74RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,530.68RSD$1,530.68RSD$1,530.68RSD$1,530.68RSD$11,722RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,540.95RSD$1,542.66RSD$1,524.13RSD$1,530.68RSD$11,723RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,551.89RSD$1,562.25RSD$1,522.99RSD$1,540.95RSD$9,566.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,546.98RSD$1,548.65RSD$1,546.98RSD$1,548.65RSD$169.57RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,530.55RSD$1,546.98RSD$1,530.55RSD$1,546.98RSD$149.98RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,527.52RSD$1,605.68RSD$1,507.54RSD$1,530.55RSD$685.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,502.59RSD$1,530.27RSD$1,502.59RSD$1,524.32RSD$18,931RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,502.59RSD$1,502.59RSD$1,502.59RSD$1,502.59RSD$25,398RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,519.21RSD$1,531.02RSD$1,480.11RSD$1,502.59RSD$25,548RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,549.12RSD$1,574.47RSD$1,512.46RSD$1,519.21RSD$15,154RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,549.12RSD$1,549.12RSD$1,549.12RSD$1,549.12RSD$15,796RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,549.12RSD$1,549.12RSD$1,549.12RSD$1,549.12RSD$15,796RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,549.12RSD$1,549.12RSD$1,549.12RSD$1,549.12RSD$15,796RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,588.20RSD$1,588.68RSD$1,546.66RSD$1,549.12RSD$27,754RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,588.20RSD$1,588.20RSD$1,588.20RSD$1,588.20RSD$36,259RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,587.95RSD$1,599.20RSD$1,583.87RSD$1,588.20RSD$96,153RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,488.97RSD$1,623.62RSD$1,472.28RSD$1,588.92RSD$96,742RSD$4.49M

Dobijte potpun pregled istorije cene za Brain Worms pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brain Worms – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brain Worms, kao i istorijski obim trgovanja za BWORM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brain Worms, od početne cene za Brain Worms do najnovijih podataka o ceni za BWORM. Naš alat za istoriju cene za BWORM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije