Slika za BSTT
BSTTBrain Sensor Technology Token
RSD$0.02118
-0.15%
1D

Brain Sensor Technology Token (BSTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.02118RSD$0.02119RSD$0.02117RSD$0.02118RSD$770,556RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02118RSD$0.02119RSD$0.02118RSD$0.02118RSD$783,402RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02118RSD$0.02119RSD$0.02118RSD$0.02118RSD$765,868RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02118RSD$0.02119RSD$0.02117RSD$0.02118RSD$782,990RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02119RSD$0.02119RSD$0.02118RSD$0.02118RSD$752,265RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02118RSD$0.02119RSD$0.02117RSD$0.02118RSD$285,353RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02119RSD$0.02119RSD$0.02117RSD$0.02118RSD$648,243RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02119RSD$0.02119RSD$0.02117RSD$0.02118RSD$774,601RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02118RSD$0.02119RSD$0.02118RSD$0.02119RSD$768,629RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02118RSD$0.02119RSD$0.02117RSD$0.02118RSD$777,934RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02118RSD$0.02118RSD$0.02117RSD$0.02118RSD$773,848RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02117RSD$0.02118RSD$0.02116RSD$0.02117RSD$775,519RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02117RSD$0.02118RSD$0.02116RSD$0.02117RSD$775,913RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02116RSD$0.02117RSD$0.02116RSD$0.02117RSD$794,098RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02116RSD$0.02117RSD$0.02115RSD$0.02116RSD$770,913RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02116RSD$0.02117RSD$0.02116RSD$0.02116RSD$781,880RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02116RSD$0.02117RSD$0.02116RSD$0.02116RSD$792,186RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02117RSD$0.02117RSD$0.02115RSD$0.02116RSD$778,390RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02116RSD$0.02117RSD$0.02116RSD$0.02117RSD$776,066RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02117RSD$0.02117RSD$0.02116RSD$0.02116RSD$773,732RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02116RSD$0.02117RSD$0.02116RSD$0.02116RSD$792,460RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02117RSD$0.02117RSD$0.02116RSD$0.02116RSD$782,156RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02116RSD$0.02117RSD$0.02116RSD$0.02117RSD$774,535RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.02117RSD$0.02118RSD$0.02116RSD$0.02117RSD$767,384RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02116RSD$0.02117RSD$0.02116RSD$0.02117RSD$767,513RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.02116RSD$0.02117RSD$0.02116RSD$0.02117RSD$782,710RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.02117RSD$0.02117RSD$0.02116RSD$0.02116RSD$790,980RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.02117RSD$0.02117RSD$0.02116RSD$0.02117RSD$798,456RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.02116RSD$0.02117RSD$0.02115RSD$0.02117RSD$785,074RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.02117RSD$0.02117RSD$0.02116RSD$0.02116RSD$763,378RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.02117RSD$0.02117RSD$0.02116RSD$0.02117RSD$769,168RSD$0.00

Dobijte potpun pregled istorije cene za Brain Sensor Technology Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brain Sensor Technology Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brain Sensor Technology Token, kao i istorijski obim trgovanja za BSTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brain Sensor Technology Token, od početne cene za Brain Sensor Technology Token do najnovijih podataka o ceni za BSTT. Naš alat za istoriju cene za BSTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije