Slika za BSTT
BSTTBrain Sensor Technology Token
RSD$0.02162
-0.07%
1D

Brain Sensor Technology Token (BSTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.02163RSD$0.02163RSD$0.02162RSD$0.02163RSD$776,480RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02163RSD$0.02163RSD$0.02162RSD$0.02163RSD$810,140RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02163RSD$0.02163RSD$0.02162RSD$0.02163RSD$782,397RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02163RSD$0.02163RSD$0.02162RSD$0.02163RSD$786,692RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02163RSD$0.02164RSD$0.02162RSD$0.02163RSD$788,672RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02162RSD$0.02163RSD$0.02162RSD$0.02163RSD$787,422RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02163RSD$0.02163RSD$0.02162RSD$0.02162RSD$795,827RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02162RSD$0.02163RSD$0.02161RSD$0.02163RSD$785,224RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02161RSD$0.02162RSD$0.02161RSD$0.02161RSD$792,275RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02162RSD$0.02162RSD$0.02161RSD$0.02161RSD$788,024RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02163RSD$0.02163RSD$0.02161RSD$0.02162RSD$803,691RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02162RSD$0.02163RSD$0.02162RSD$0.02163RSD$796,864RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02163RSD$0.02163RSD$0.02162RSD$0.02162RSD$788,843RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02163RSD$0.02163RSD$0.02162RSD$0.02163RSD$804,772RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02162RSD$0.02163RSD$0.02162RSD$0.02163RSD$809,236RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02162RSD$0.02163RSD$0.02162RSD$0.02162RSD$789,929RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02163RSD$0.02163RSD$0.02162RSD$0.02162RSD$785,192RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02163RSD$0.02163RSD$0.02162RSD$0.02163RSD$795,462RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02163RSD$0.02163RSD$0.02162RSD$0.02163RSD$788,052RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02163RSD$0.02164RSD$0.02163RSD$0.02163RSD$790,956RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02164RSD$0.02164RSD$0.02163RSD$0.02163RSD$805,641RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02163RSD$0.02164RSD$0.02162RSD$0.02163RSD$821,816RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02162RSD$0.02164RSD$0.02162RSD$0.02164RSD$805,115RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02162RSD$0.02163RSD$0.02161RSD$0.02162RSD$800,816RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02163RSD$0.02163RSD$0.02161RSD$0.02162RSD$788,291RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02163RSD$0.02163RSD$0.02162RSD$0.02163RSD$786,819RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02163RSD$0.02163RSD$0.02162RSD$0.02163RSD$799,936RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02163RSD$0.02164RSD$0.02163RSD$0.02163RSD$782,033RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02163RSD$0.02164RSD$0.02162RSD$0.02163RSD$799,516RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02163RSD$0.02164RSD$0.02162RSD$0.02163RSD$768,142RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02163RSD$0.02163RSD$0.02162RSD$0.02163RSD$291,375RSD$0.00

Dobijte potpun pregled istorije cene za Brain Sensor Technology Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brain Sensor Technology Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brain Sensor Technology Token, kao i istorijski obim trgovanja za BSTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brain Sensor Technology Token, od početne cene za Brain Sensor Technology Token do najnovijih podataka o ceni za BSTT. Naš alat za istoriju cene za BSTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije