Slika za BSTT
BSTTBrain Sensor Technology Token
RSD$0.02161
0.36%
1D

Brain Sensor Technology Token (BSTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.02161RSD$0.02162RSD$0.02161RSD$0.02161RSD$781,891RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02162RSD$0.02162RSD$0.02161RSD$0.02161RSD$786,183RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02161RSD$0.02162RSD$0.02161RSD$0.02161RSD$788,162RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02161RSD$0.02162RSD$0.02160RSD$0.02161RSD$786,913RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02161RSD$0.02162RSD$0.02160RSD$0.02161RSD$795,312RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02160RSD$0.02162RSD$0.02159RSD$0.02162RSD$784,716RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02160RSD$0.02160RSD$0.02159RSD$0.02160RSD$791,762RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02160RSD$0.02161RSD$0.02159RSD$0.02160RSD$787,514RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02162RSD$0.02162RSD$0.02160RSD$0.02160RSD$803,171RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02161RSD$0.02162RSD$0.02160RSD$0.02162RSD$796,348RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02162RSD$0.02162RSD$0.02160RSD$0.02161RSD$788,332RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02161RSD$0.02162RSD$0.02161RSD$0.02162RSD$804,252RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02161RSD$0.02162RSD$0.02160RSD$0.02161RSD$808,713RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02161RSD$0.02161RSD$0.02160RSD$0.02161RSD$789,417RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02161RSD$0.02162RSD$0.02161RSD$0.02161RSD$784,684RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02161RSD$0.02162RSD$0.02161RSD$0.02161RSD$794,948RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02161RSD$0.02162RSD$0.02161RSD$0.02161RSD$787,542RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02162RSD$0.02162RSD$0.02161RSD$0.02161RSD$790,444RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02163RSD$0.02163RSD$0.02161RSD$0.02162RSD$805,120RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02162RSD$0.02163RSD$0.02161RSD$0.02162RSD$821,284RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02161RSD$0.02162RSD$0.02160RSD$0.02162RSD$804,594RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02161RSD$0.02161RSD$0.02160RSD$0.02161RSD$800,298RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02161RSD$0.02162RSD$0.02160RSD$0.02161RSD$787,781RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02161RSD$0.02162RSD$0.02161RSD$0.02161RSD$786,310RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02161RSD$0.02162RSD$0.02161RSD$0.02162RSD$799,419RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02161RSD$0.02162RSD$0.02161RSD$0.02161RSD$781,527RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02162RSD$0.02162RSD$0.02161RSD$0.02161RSD$798,998RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02162RSD$0.02162RSD$0.02161RSD$0.02162RSD$767,645RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02162RSD$0.02162RSD$0.02161RSD$0.02161RSD$291,187RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02162RSD$0.02162RSD$0.02161RSD$0.02162RSD$661,497RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02162RSD$0.02162RSD$0.02160RSD$0.02162RSD$790,438RSD$0.00

Dobijte potpun pregled istorije cene za Brain Sensor Technology Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brain Sensor Technology Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brain Sensor Technology Token, kao i istorijski obim trgovanja za BSTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brain Sensor Technology Token, od početne cene za Brain Sensor Technology Token do najnovijih podataka o ceni za BSTT. Naš alat za istoriju cene za BSTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije