Slika za BSTT
BSTTBrain Sensor Technology Token
RSD$0.02188
-0.03%
1D

Brain Sensor Technology Token (BSTT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.02188RSD$0.02188RSD$0.02187RSD$0.02188RSD$781,176RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02187RSD$0.02188RSD$0.02187RSD$0.02188RSD$803,298RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02187RSD$0.02188RSD$0.02187RSD$0.02187RSD$800,928RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02188RSD$0.02188RSD$0.02187RSD$0.02187RSD$808,530RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02188RSD$0.02189RSD$0.02187RSD$0.02188RSD$804,180RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02189RSD$0.02189RSD$0.02187RSD$0.02188RSD$794,204RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02187RSD$0.02189RSD$0.02187RSD$0.02189RSD$803,253RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02188RSD$0.02189RSD$0.02187RSD$0.02187RSD$791,895RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02188RSD$0.02189RSD$0.02187RSD$0.02188RSD$793,749RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02188RSD$0.02189RSD$0.02188RSD$0.02188RSD$801,747RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02188RSD$0.02189RSD$0.02188RSD$0.02189RSD$802,331RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02189RSD$0.02190RSD$0.02188RSD$0.02188RSD$803,307RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02190RSD$0.02190RSD$0.02189RSD$0.02189RSD$803,398RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02190RSD$0.02191RSD$0.02189RSD$0.02190RSD$808,254RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02189RSD$0.02191RSD$0.02189RSD$0.02190RSD$786,949RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02190RSD$0.02190RSD$0.02189RSD$0.02190RSD$791,687RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02190RSD$0.02190RSD$0.02189RSD$0.02190RSD$815,285RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02190RSD$0.02190RSD$0.02189RSD$0.02190RSD$822,223RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02188RSD$0.02190RSD$0.02188RSD$0.02190RSD$810,998RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02190RSD$0.02190RSD$0.02188RSD$0.02188RSD$815,418RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02189RSD$0.02190RSD$0.02189RSD$0.02190RSD$809,639RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02190RSD$0.02190RSD$0.02189RSD$0.02189RSD$817,145RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02190RSD$0.02190RSD$0.02189RSD$0.02190RSD$792,868RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02190RSD$0.02190RSD$0.02189RSD$0.02190RSD$790,568RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02190RSD$0.02190RSD$0.02189RSD$0.02190RSD$786,222RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02190RSD$0.02190RSD$0.02189RSD$0.02190RSD$820,759RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02190RSD$0.02190RSD$0.02189RSD$0.02190RSD$792,213RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02190RSD$0.02191RSD$0.02189RSD$0.02190RSD$796,562RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02190RSD$0.02191RSD$0.02189RSD$0.02190RSD$798,567RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02189RSD$0.02190RSD$0.02189RSD$0.02190RSD$797,301RSD$0.00

Dobijte potpun pregled istorije cene za Brain Sensor Technology Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Brain Sensor Technology Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Brain Sensor Technology Token, kao i istorijski obim trgovanja za BSTT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Brain Sensor Technology Token, od početne cene za Brain Sensor Technology Token do najnovijih podataka o ceni za BSTT. Naš alat za istoriju cene za BSTT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije