Slika za BOXABL
BOXABLBOXABL
RSD$0.03756
39.25%
1D

BOXABL (BOXABL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.02631RSD$0.02784RSD$0.02624RSD$0.02634RSD$37,540RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03042RSD$0.03042RSD$0.02553RSD$0.02629RSD$359,696RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02024RSD$0.03075RSD$0.02017RSD$0.03042RSD$775,055RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01960RSD$0.02053RSD$0.01930RSD$0.02024RSD$490,139RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02054RSD$0.02492RSD$0.01923RSD$0.01956RSD$640,216RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02128RSD$0.02261RSD$0.02049RSD$0.02058RSD$295,373RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02472RSD$0.02479RSD$0.02119RSD$0.02119RSD$660,259RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02642RSD$0.02652RSD$0.02440RSD$0.02472RSD$175,874RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02837RSD$0.02869RSD$0.02590RSD$0.02642RSD$242,695RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02605RSD$0.02905RSD$0.02603RSD$0.02842RSD$67,481RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02441RSD$0.02602RSD$0.02420RSD$0.02602RSD$148,854RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02860RSD$0.02991RSD$0.02418RSD$0.02444RSD$237,840RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02739RSD$0.02862RSD$0.02629RSD$0.02862RSD$403,138RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03174RSD$0.03281RSD$0.02713RSD$0.02739RSD$168,440RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03736RSD$0.03842RSD$0.03067RSD$0.03172RSD$518,890RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03399RSD$0.03771RSD$0.03330RSD$0.03736RSD$351,771RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03164RSD$0.03458RSD$0.03164RSD$0.03406RSD$743,542RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03546RSD$0.04192RSD$0.03163RSD$0.03164RSD$251,790RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.03308RSD$0.03626RSD$0.03215RSD$0.03546RSD$301,003RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.03165RSD$0.03372RSD$0.03081RSD$0.03292RSD$295,587RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02643RSD$0.03209RSD$0.02643RSD$0.03165RSD$394,208RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02829RSD$0.02919RSD$0.02605RSD$0.02643RSD$109,679RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02893RSD$0.02972RSD$0.02806RSD$0.02831RSD$1.10MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02808RSD$0.03050RSD$0.02711RSD$0.02896RSD$521,554RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02562RSD$0.02830RSD$0.02526RSD$0.02808RSD$330,332RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02662RSD$0.02761RSD$0.02492RSD$0.02563RSD$636,438RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.02687RSD$0.02753RSD$0.02632RSD$0.02735RSD$125,565RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.02894RSD$0.02899RSD$0.02622RSD$0.02698RSD$172,878RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03120RSD$0.03185RSD$0.02824RSD$0.02891RSD$540,439RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.02840RSD$0.03159RSD$0.02755RSD$0.03110RSD$435,392RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03350RSD$0.03375RSD$0.02837RSD$0.02839RSD$163,177RSD$0.00

Dobijte potpun pregled istorije cene za BOXABL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOXABL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOXABL, kao i istorijski obim trgovanja za BOXABL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOXABL, od početne cene za BOXABL do najnovijih podataka o ceni za BOXABL. Naš alat za istoriju cene za BOXABL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije