Slika za BOXABL
BOXABLBOXABL
RSD$0.02636
0.30%
1D

BOXABL (BOXABL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.02565RSD$0.02671RSD$0.02535RSD$0.02592RSD$15,631RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02575RSD$0.02629RSD$0.02533RSD$0.02570RSD$349,269RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02368RSD$0.02637RSD$0.02053RSD$0.02572RSD$263,298RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02667RSD$0.02667RSD$0.02323RSD$0.02368RSD$159,533RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02741RSD$0.02755RSD$0.02632RSD$0.02673RSD$93,505RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02763RSD$0.02793RSD$0.02636RSD$0.02741RSD$108,900RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02747RSD$0.02850RSD$0.02651RSD$0.02757RSD$138,990RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02643RSD$0.02814RSD$0.02643RSD$0.02747RSD$288,218RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02694RSD$0.02786RSD$0.02548RSD$0.02645RSD$105,269RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02664RSD$0.02714RSD$0.02613RSD$0.02694RSD$9,666.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02625RSD$0.02729RSD$0.02593RSD$0.02664RSD$65,135RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02713RSD$0.02884RSD$0.02610RSD$0.02625RSD$75,926RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02792RSD$0.02833RSD$0.02622RSD$0.02674RSD$26,244RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02693RSD$0.02942RSD$0.02664RSD$0.02792RSD$155,204RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03065RSD$0.03080RSD$0.02675RSD$0.02682RSD$165,399RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02842RSD$0.03058RSD$0.02813RSD$0.03058RSD$76,402RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02841RSD$0.02950RSD$0.02799RSD$0.02842RSD$137,636RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03231RSD$0.03281RSD$0.02786RSD$0.02842RSD$355,172RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03653RSD$0.03791RSD$0.03224RSD$0.03224RSD$988,510RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02306RSD$0.03682RSD$0.02306RSD$0.03653RSD$14.52MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02280RSD$0.02327RSD$0.02202RSD$0.02306RSD$11,493RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02304RSD$0.02376RSD$0.02249RSD$0.02277RSD$82,889RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02162RSD$0.02321RSD$0.02096RSD$0.02304RSD$235,385RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02250RSD$0.02318RSD$0.02099RSD$0.02159RSD$280,196RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02166RSD$0.02331RSD$0.02087RSD$0.02250RSD$401,090RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02337RSD$0.02360RSD$0.02165RSD$0.02166RSD$448,349RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02573RSD$0.02688RSD$0.02276RSD$0.02337RSD$105,216RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02850RSD$0.02900RSD$0.02558RSD$0.02573RSD$445,894RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02377RSD$0.02850RSD$0.02369RSD$0.02850RSD$342,103RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02362RSD$0.02817RSD$0.02332RSD$0.02386RSD$370,105RSD$0.00

Dobijte potpun pregled istorije cene za BOXABL pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOXABL – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOXABL, kao i istorijski obim trgovanja za BOXABL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOXABL, od početne cene za BOXABL do najnovijih podataka o ceni za BOXABL. Naš alat za istoriju cene za BOXABL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije