Slika za BOWIE
BOWIEBowie
RSD$0.001171
3.07%
1D

Bowie (BOWIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001017RSD$0.001154RSD$0.001015RSD$0.001152RSD$164,268RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009900RSD$0.001042RSD$0.0009880RSD$0.001017RSD$86,212RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001188RSD$0.001188RSD$0.0009800RSD$0.0009889RSD$36,473RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001188RSD$0.001188RSD$0.001188RSD$0.001188RSD$27,544RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001166RSD$0.001190RSD$0.001166RSD$0.001188RSD$46,994RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001127RSD$0.001209RSD$0.001123RSD$0.001166RSD$119,182RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001225RSD$0.001237RSD$0.001119RSD$0.001126RSD$561,335RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001071RSD$0.001278RSD$0.001069RSD$0.001225RSD$510,226RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001057RSD$0.001078RSD$0.001056RSD$0.001074RSD$83,967RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001010RSD$0.001072RSD$0.0009991RSD$0.001058RSD$279,370RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001084RSD$0.001112RSD$0.001010RSD$0.001010RSD$552,360RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001020RSD$0.001086RSD$0.0009414RSD$0.001082RSD$153,280RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001032RSD$0.001076RSD$0.001005RSD$0.001020RSD$236,481RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001036RSD$0.001089RSD$0.001026RSD$0.001032RSD$71,962RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001113RSD$0.001118RSD$0.001026RSD$0.001034RSD$68,577RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001065RSD$0.001141RSD$0.001065RSD$0.001113RSD$69,019RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001115RSD$0.001140RSD$0.001064RSD$0.001064RSD$51,892RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001158RSD$0.001158RSD$0.001106RSD$0.001115RSD$84,088RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001156RSD$0.001173RSD$0.001141RSD$0.001158RSD$32,897RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001144RSD$0.001187RSD$0.001140RSD$0.001156RSD$14,487RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001174RSD$0.001176RSD$0.001135RSD$0.001144RSD$43,721RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001309RSD$0.001310RSD$0.001170RSD$0.001174RSD$267,555RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001518RSD$0.001523RSD$0.001253RSD$0.001309RSD$2.98MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001303RSD$0.001518RSD$0.001303RSD$0.001518RSD$386,736RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001299RSD$0.001303RSD$0.001298RSD$0.001303RSD$1,425.06RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001279RSD$0.001319RSD$0.001273RSD$0.001298RSD$37,520RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001223RSD$0.001280RSD$0.001184RSD$0.001279RSD$70,154RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001249RSD$0.001262RSD$0.001209RSD$0.001222RSD$41,330RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009043RSD$0.001250RSD$0.0009043RSD$0.001249RSD$62,024RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009043RSD$0.0009043RSD$0.0009043RSD$0.0009043RSD$30,311RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009032RSD$0.0009062RSD$0.0008986RSD$0.0009043RSD$33,597RSD$0.00

Dobijte potpun pregled istorije cene za Bowie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bowie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bowie, kao i istorijski obim trgovanja za BOWIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bowie, od početne cene za Bowie do najnovijih podataka o ceni za BOWIE. Naš alat za istoriju cene za BOWIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije