Slika za BOWIE
BOWIEBowie
RSD$0.0008532
4.31%
1D

Bowie (BOWIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0008180RSD$0.0008536RSD$0.0008146RSD$0.0008536RSD$16,699RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001144RSD$0.001144RSD$0.0008085RSD$0.0008180RSD$93,723RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$10,368RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$10,368RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$10,368RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$10,368RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$10,368RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$10,368RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$10,368RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$10,368RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001144RSD$0.001144RSD$0.001144RSD$0.001144RSD$10,368RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001144RSD$0.001145RSD$0.001144RSD$0.001144RSD$10,368RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001155RSD$0.001169RSD$0.001135RSD$0.001145RSD$13,929RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001184RSD$0.001184RSD$0.001131RSD$0.001155RSD$23,241RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$600.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001184RSD$0.001184RSD$0.001184RSD$0.001184RSD$600.91RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001199RSD$0.001199RSD$0.001180RSD$0.001184RSD$35,147RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001199RSD$0.001199RSD$0.001199RSD$0.001199RSD$68,746RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001199RSD$0.001199RSD$0.001199RSD$0.001199RSD$68,746RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001199RSD$0.001199RSD$0.001199RSD$0.001199RSD$68,746RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001199RSD$0.001199RSD$0.001199RSD$0.001199RSD$68,746RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001201RSD$0.001203RSD$0.001168RSD$0.001199RSD$94,483RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001180RSD$0.001257RSD$0.001172RSD$0.001201RSD$244,425RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001042RSD$0.001182RSD$0.001040RSD$0.001180RSD$168,251RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001014RSD$0.001067RSD$0.001012RSD$0.001042RSD$88,302RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001217RSD$0.001217RSD$0.001004RSD$0.001013RSD$37,357RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001217RSD$0.001217RSD$0.001217RSD$0.001217RSD$28,211RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001195RSD$0.001219RSD$0.001195RSD$0.001217RSD$48,133RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001154RSD$0.001239RSD$0.001150RSD$0.001195RSD$122,071RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001255RSD$0.001267RSD$0.001146RSD$0.001153RSD$574,944RSD$0.00

Dobijte potpun pregled istorije cene za Bowie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bowie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bowie, kao i istorijski obim trgovanja za BOWIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bowie, od početne cene za Bowie do najnovijih podataka o ceni za BOWIE. Naš alat za istoriju cene za BOWIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije