Slika za BOWIE
BOWIEBowie
RSD$0.0007435
-0.45%
1D

Bowie (BOWIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.0007435RSD$0.0007435RSD$0.0007435RSD$0.0007435RSD$2,358.50RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007422RSD$0.0007442RSD$0.0007422RSD$0.0007435RSD$2,358.70RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007084RSD$0.0007470RSD$0.0007084RSD$0.0007422RSD$120,699RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007084RSD$0.0007084RSD$0.0007084RSD$0.0007084RSD$237,406RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007084RSD$0.0007084RSD$0.0007084RSD$0.0007084RSD$237,406RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007084RSD$0.0007084RSD$0.0007084RSD$0.0007084RSD$237,406RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007084RSD$0.0007084RSD$0.0007084RSD$0.0007084RSD$237,406RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007084RSD$0.0007084RSD$0.0007084RSD$0.0007084RSD$237,406RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007084RSD$0.0007084RSD$0.0007084RSD$0.0007084RSD$237,406RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007084RSD$0.0007084RSD$0.0007084RSD$0.0007084RSD$237,406RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007272RSD$0.0007272RSD$0.0007028RSD$0.0007084RSD$238,641RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007404RSD$0.0007480RSD$0.0007270RSD$0.0007270RSD$79,506RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$9,118.81RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$0.0007404RSD$9,118.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007487RSD$0.0007487RSD$0.0007398RSD$0.0007404RSD$12,221RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007630RSD$0.0007630RSD$0.0007475RSD$0.0007488RSD$8,207.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007630RSD$0.0007630RSD$0.0007630RSD$0.0007630RSD$5,181.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007630RSD$0.0007630RSD$0.0007630RSD$0.0007630RSD$5,181.30RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007623RSD$0.0007680RSD$0.0007594RSD$0.0007630RSD$6,561.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007623RSD$0.0007623RSD$0.0007623RSD$0.0007623RSD$7,468.09RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007623RSD$0.0007623RSD$0.0007623RSD$0.0007623RSD$7,468.09RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007623RSD$0.0007623RSD$0.0007623RSD$0.0007623RSD$7,468.09RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007624RSD$0.0007627RSD$0.0007623RSD$0.0007623RSD$7,468.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007682RSD$0.0007728RSD$0.0007623RSD$0.0007626RSD$7,529.16RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007964RSD$0.0007964RSD$0.0007670RSD$0.0007682RSD$62,350RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007964RSD$0.0007964RSD$0.0007964RSD$0.0007964RSD$202,616RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007964RSD$0.0007964RSD$0.0007964RSD$0.0007964RSD$202,616RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007841RSD$0.0008038RSD$0.0007778RSD$0.0007964RSD$163,483RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008558RSD$0.0008613RSD$0.0007857RSD$0.0007857RSD$179,203RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008199RSD$0.0008556RSD$0.0008165RSD$0.0008556RSD$16,737RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001146RSD$0.001146RSD$0.0008103RSD$0.0008199RSD$93,938RSD$0.00

Dobijte potpun pregled istorije cene za Bowie pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bowie – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bowie, kao i istorijski obim trgovanja za BOWIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bowie, od početne cene za Bowie do najnovijih podataka o ceni za BOWIE. Naš alat za istoriju cene za BOWIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije