Slika za BOUTYWORK
BOUTYWORKBOUTYWORK
RSD$0.0004882
4.30%
1D

BOUTYWORK (BOUTYWORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0004792RSD$0.0004876RSD$0.0004665RSD$0.0004820RSD$2,332.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005135RSD$0.0005163RSD$0.0004712RSD$0.0004792RSD$5,326.88RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005362RSD$0.0005362RSD$0.0004702RSD$0.0005146RSD$119,617RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$558.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$0.0005362RSD$558.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005417RSD$0.0005446RSD$0.0005242RSD$0.0005362RSD$400.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005417RSD$0.0005417RSD$0.0005417RSD$0.0005417RSD$19.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005417RSD$0.0005417RSD$0.0005417RSD$0.0005417RSD$19.55RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005378RSD$0.0005417RSD$0.0005279RSD$0.0005417RSD$20.79RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005378RSD$0.0005378RSD$0.0005378RSD$0.0005378RSD$23.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005378RSD$0.0005378RSD$0.0005378RSD$0.0005378RSD$23.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005378RSD$0.0005378RSD$0.0005378RSD$0.0005378RSD$23.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005378RSD$0.0005378RSD$0.0005378RSD$0.0005378RSD$23.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005490RSD$0.0005570RSD$0.0005192RSD$0.0005378RSD$23.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005427RSD$0.0005779RSD$0.0005373RSD$0.0005490RSD$5,836.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005731RSD$0.0005760RSD$0.0005404RSD$0.0005404RSD$214,979RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005503RSD$0.0005758RSD$0.0005446RSD$0.0005718RSD$336,690RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005422RSD$0.0005545RSD$0.0005285RSD$0.0005503RSD$3,480.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005787RSD$0.0005851RSD$0.0005380RSD$0.0005423RSD$3,347.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0005846RSD$0.0005887RSD$0.0005653RSD$0.0005774RSD$5,158.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005806RSD$0.0005892RSD$0.0005513RSD$0.0005846RSD$76.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005806RSD$0.0005806RSD$0.0005806RSD$0.0005806RSD$8.98RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005806RSD$0.0005806RSD$0.0005806RSD$0.0005806RSD$8.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005200RSD$0.0005819RSD$0.0005051RSD$0.0005806RSD$4,230.71RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005200RSD$0.0005200RSD$0.0005200RSD$0.0005200RSD$6.08RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005200RSD$0.0005200RSD$0.0005200RSD$0.0005200RSD$6.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005133RSD$0.0005200RSD$102.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$227.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$227.83RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$0.0005471RSD$227.83RSD$0.00

Dobijte potpun pregled istorije cene za BOUTYWORK pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BOUTYWORK – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BOUTYWORK, kao i istorijski obim trgovanja za BOUTYWORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BOUTYWORK, od početne cene za BOUTYWORK do najnovijih podataka o ceni za BOUTYWORK. Naš alat za istoriju cene za BOUTYWORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije