Slika za BOUNTYWORK
BOUNTYWORKBountywork
RSD$0.001021
-4.02%
1D

Bountywork (BOUNTYWORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001056RSD$0.001090RSD$0.001030RSD$0.001047RSD$2,366.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001051RSD$0.001105RSD$0.001027RSD$0.001056RSD$258.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001117RSD$0.001144RSD$0.001038RSD$0.001051RSD$360.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001102RSD$0.001129RSD$0.001080RSD$0.001117RSD$257.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001097RSD$0.001112RSD$0.001084RSD$0.001102RSD$727.37RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001100RSD$0.001122RSD$0.001085RSD$0.001099RSD$14,876RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001214RSD$0.001235RSD$0.001086RSD$0.001099RSD$6,458.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001290RSD$0.001290RSD$0.001191RSD$0.001214RSD$2,259.45RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001281RSD$0.001315RSD$0.001242RSD$0.001292RSD$63.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001290RSD$0.001305RSD$0.001241RSD$0.001281RSD$9,736.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001314RSD$0.001350RSD$0.001269RSD$0.001287RSD$10,434RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001306RSD$0.001343RSD$0.001293RSD$0.001314RSD$308.98RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001297RSD$0.001358RSD$0.001259RSD$0.001307RSD$256.35RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001299RSD$0.001333RSD$0.001273RSD$0.001297RSD$796.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001303RSD$0.001352RSD$0.001291RSD$0.001299RSD$1,281.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001331RSD$0.001409RSD$0.001292RSD$0.001303RSD$1,139.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001344RSD$0.001363RSD$0.001269RSD$0.001312RSD$5,273.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001305RSD$0.001428RSD$0.001305RSD$0.001344RSD$15,890RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001418RSD$0.001425RSD$0.001300RSD$0.001300RSD$33,776RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001311RSD$0.001415RSD$0.001297RSD$0.001415RSD$853.77RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001293RSD$0.001319RSD$0.001259RSD$0.001311RSD$247.89RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001329RSD$0.001355RSD$0.001249RSD$0.001293RSD$3,713.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001343RSD$0.001353RSD$0.001304RSD$0.001326RSD$4,766.30RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001261RSD$0.001354RSD$0.001259RSD$0.001343RSD$1,101.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001286RSD$0.001291RSD$0.001217RSD$0.001261RSD$2,199.71RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001288RSD$0.001325RSD$0.001266RSD$0.001284RSD$3,512.91RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001178RSD$0.001297RSD$0.001142RSD$0.001288RSD$9,805.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001137RSD$0.001182RSD$0.001131RSD$0.001177RSD$669.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001134RSD$0.001219RSD$0.001106RSD$0.001137RSD$9,748.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001200RSD$0.001212RSD$0.001134RSD$0.001134RSD$3,898.27RSD$0.00

Dobijte potpun pregled istorije cene za Bountywork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bountywork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bountywork, kao i istorijski obim trgovanja za BOUNTYWORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bountywork, od početne cene za Bountywork do najnovijih podataka o ceni za BOUNTYWORK. Naš alat za istoriju cene za BOUNTYWORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije