Slika za BOUNTYWORK
BOUNTYWORKBountywork
RSD$0.001219
-1.47%
1D

Bountywork (BOUNTYWORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.001259RSD$0.001294RSD$0.001206RSD$0.001226RSD$703.06RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001222RSD$0.001295RSD$0.001222RSD$0.001261RSD$1,782.73RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001301RSD$0.001334RSD$0.001216RSD$0.001216RSD$1,439.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001273RSD$0.001313RSD$0.001228RSD$0.001301RSD$9,521.04RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001323RSD$0.001338RSD$0.001246RSD$0.001273RSD$21,555RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001229RSD$0.001343RSD$0.001222RSD$0.001325RSD$2,698.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001198RSD$0.001228RSD$0.001152RSD$0.001228RSD$3,545.80RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001210RSD$0.001269RSD$0.001187RSD$0.001200RSD$8,606.88RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001194RSD$0.001223RSD$0.001150RSD$0.001211RSD$6,473.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001175RSD$0.001216RSD$0.001129RSD$0.001194RSD$4,252.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001182RSD$0.001249RSD$0.001146RSD$0.001175RSD$3,738.33RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001176RSD$0.001230RSD$0.001089RSD$0.001182RSD$74,535RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001034RSD$0.001191RSD$0.001034RSD$0.001179RSD$38,172RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0009942RSD$0.001054RSD$0.0009773RSD$0.001034RSD$9,798.32RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0009871RSD$0.001010RSD$0.0009866RSD$0.0009942RSD$71.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0009899RSD$0.0009915RSD$0.0009871RSD$0.0009871RSD$3.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0009896RSD$0.001015RSD$0.0009873RSD$0.0009899RSD$3,438.10RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0009741RSD$0.001015RSD$0.0009724RSD$0.0009896RSD$33,062RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0009815RSD$0.001013RSD$0.0009539RSD$0.0009747RSD$86,988RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001239RSD$0.001240RSD$0.0009777RSD$0.0009825RSD$19,286RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001274RSD$0.001288RSD$0.001229RSD$0.001239RSD$12,790RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001220RSD$0.001277RSD$0.001203RSD$0.001275RSD$16,242RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001366RSD$0.001376RSD$0.001219RSD$0.001243RSD$26,974RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001419RSD$0.001424RSD$0.001351RSD$0.001371RSD$5,235.97RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001360RSD$0.001421RSD$0.001335RSD$0.001418RSD$5,879.15RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001294RSD$0.001365RSD$0.001294RSD$0.001356RSD$16,098RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001313RSD$0.001332RSD$0.001288RSD$0.001293RSD$15,572RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001295RSD$0.001327RSD$0.001283RSD$0.001313RSD$9,554.44RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001409RSD$0.001422RSD$0.001249RSD$0.001298RSD$37,280RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001341RSD$0.001422RSD$0.001266RSD$0.001419RSD$27,265RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.001289RSD$0.001368RSD$0.001289RSD$0.001351RSD$5,721.14RSD$0.00

Dobijte potpun pregled istorije cene za Bountywork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bountywork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bountywork, kao i istorijski obim trgovanja za BOUNTYWORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bountywork, od početne cene za Bountywork do najnovijih podataka o ceni za BOUNTYWORK. Naš alat za istoriju cene za BOUNTYWORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije