Slika za BOUNTYWORK
BOUNTYWORKBountywork
RSD$0.001290
0.79%
1D

Bountywork (BOUNTYWORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.001312RSD$0.001321RSD$0.001273RSD$0.001294RSD$4,653.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001231RSD$0.001322RSD$0.001229RSD$0.001312RSD$1,075.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001256RSD$0.001260RSD$0.001188RSD$0.001231RSD$2,147.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001257RSD$0.001294RSD$0.001236RSD$0.001254RSD$3,429.68RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001151RSD$0.001266RSD$0.001115RSD$0.001257RSD$9,573.54RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001110RSD$0.001154RSD$0.001104RSD$0.001149RSD$803.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001107RSD$0.001191RSD$0.001080RSD$0.001110RSD$9,517.42RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001172RSD$0.001183RSD$0.001107RSD$0.001107RSD$3,805.92RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001152RSD$0.001203RSD$0.001148RSD$0.001172RSD$2,086.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001213RSD$0.001234RSD$0.001145RSD$0.001152RSD$14,094RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001199RSD$0.001216RSD$0.001173RSD$0.001213RSD$7,901.50RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001155RSD$0.001232RSD$0.001124RSD$0.001203RSD$127.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001158RSD$0.001219RSD$0.001130RSD$0.001155RSD$1,300.09RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001239RSD$0.001307RSD$0.001133RSD$0.001158RSD$9,458.41RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001275RSD$0.001314RSD$0.001189RSD$0.001239RSD$5,211.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001254RSD$0.001284RSD$0.001254RSD$0.001275RSD$516.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001254RSD$0.001254RSD$0.001254RSD$0.001254RSD$393.24RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001237RSD$0.001320RSD$0.001235RSD$0.001254RSD$1,355.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001282RSD$0.001312RSD$0.001215RSD$0.001237RSD$730.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001264RSD$0.001319RSD$0.001237RSD$0.001282RSD$7,642.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001246RSD$0.001280RSD$0.001201RSD$0.001264RSD$941.53RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001276RSD$0.001311RSD$0.001222RSD$0.001243RSD$712.57RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001238RSD$0.001312RSD$0.001238RSD$0.001278RSD$1,806.83RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001319RSD$0.001352RSD$0.001233RSD$0.001233RSD$1,458.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001290RSD$0.001331RSD$0.001245RSD$0.001319RSD$9,649.79RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001341RSD$0.001356RSD$0.001263RSD$0.001290RSD$21,847RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001246RSD$0.001361RSD$0.001239RSD$0.001343RSD$2,734.96RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001215RSD$0.001245RSD$0.001168RSD$0.001245RSD$3,593.75RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001227RSD$0.001286RSD$0.001203RSD$0.001216RSD$8,723.26RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001210RSD$0.001239RSD$0.001166RSD$0.001228RSD$6,560.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001191RSD$0.001232RSD$0.001144RSD$0.001210RSD$4,310.28RSD$0.00

Dobijte potpun pregled istorije cene za Bountywork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Bountywork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Bountywork, kao i istorijski obim trgovanja za BOUNTYWORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Bountywork, od početne cene za Bountywork do najnovijih podataka o ceni za BOUNTYWORK. Naš alat za istoriju cene za BOUNTYWORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije