Slika za BMC
BMCBountyMarketCap
RSD$5.26
0.74%
1D

BountyMarketCap (BMC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$5.27RSD$5.29RSD$5.13RSD$5.26RSD$1.14MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5.53RSD$5.56RSD$5.28RSD$5.28RSD$1.26MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.51RSD$5.58RSD$5.45RSD$5.52RSD$1.27MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.44RSD$5.53RSD$5.38RSD$5.51RSD$1.25MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.45RSD$5.48RSD$5.38RSD$5.44RSD$1.19MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.53RSD$5.55RSD$5.44RSD$5.45RSD$1.26MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.59RSD$5.59RSD$5.37RSD$5.52RSD$1.26MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.59RSD$5.66RSD$5.54RSD$5.59RSD$1.24MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.79RSD$5.81RSD$5.55RSD$5.59RSD$1.25MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.74RSD$5.90RSD$5.71RSD$5.80RSD$1.27MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.64RSD$5.79RSD$5.57RSD$5.74RSD$1.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.65RSD$5.73RSD$5.60RSD$5.64RSD$1.25MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.63RSD$5.69RSD$5.48RSD$5.64RSD$1.23MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.67RSD$5.71RSD$5.54RSD$5.61RSD$1.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.72RSD$5.83RSD$5.62RSD$5.68RSD$1.29MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.67RSD$5.77RSD$5.46RSD$5.72RSD$1.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.86RSD$5.91RSD$5.64RSD$5.67RSD$1.28MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.73RSD$5.94RSD$5.66RSD$5.86RSD$1.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.94RSD$6.03RSD$5.73RSD$5.73RSD$1.34MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.87RSD$5.98RSD$5.85RSD$5.94RSD$1.32MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.83RSD$5.90RSD$5.83RSD$5.87RSD$1.32MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.80RSD$5.89RSD$5.79RSD$5.83RSD$1.36MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6.03RSD$6.05RSD$5.65RSD$5.80RSD$1.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.33RSD$6.33RSD$5.97RSD$6.04RSD$1.34MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.36RSD$6.38RSD$6.30RSD$6.33RSD$1.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.39RSD$6.41RSD$6.30RSD$6.36RSD$1.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.30RSD$6.41RSD$6.30RSD$6.39RSD$1.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.26RSD$6.30RSD$6.25RSD$6.30RSD$1.42MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.34RSD$6.48RSD$6.23RSD$6.26RSD$1.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.30RSD$6.37RSD$6.27RSD$6.34RSD$1.42MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.28RSD$6.41RSD$6.24RSD$6.30RSD$1.42MRSD$0.00

Dobijte potpun pregled istorije cene za BountyMarketCap pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BountyMarketCap – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BountyMarketCap, kao i istorijski obim trgovanja za BMC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BountyMarketCap, od početne cene za BountyMarketCap do najnovijih podataka o ceni za BMC. Naš alat za istoriju cene za BMC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije