logo
Slika za YU
YUBountyKinds
RSD$22.80
-0.03%
1D

BountyKinds (YU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$22.59RSD$23.03RSD$22.59RSD$22.80RSD$3,496.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.46RSD$22.72RSD$22.00RSD$22.59RSD$5,743.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.56RSD$22.78RSD$22.13RSD$22.46RSD$24,108RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$21.70RSD$22.90RSD$21.69RSD$22.55RSD$4,268.69RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.44RSD$21.80RSD$21.32RSD$21.68RSD$12,381RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.06RSD$21.63RSD$20.87RSD$21.44RSD$25,245RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$21.50RSD$21.61RSD$21.06RSD$21.06RSD$23,662RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$21.37RSD$22.04RSD$21.25RSD$21.51RSD$1,538.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$21.64RSD$22.61RSD$20.52RSD$21.37RSD$3,888.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$21.10RSD$22.63RSD$21.10RSD$21.64RSD$4,051.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$21.26RSD$21.45RSD$21.10RSD$21.10RSD$4,722.37RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21.59RSD$21.81RSD$21.11RSD$21.27RSD$6,123.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22.50RSD$22.60RSD$21.59RSD$21.59RSD$17,412RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22.48RSD$22.54RSD$22.43RSD$22.45RSD$694.43RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22.48RSD$22.48RSD$22.48RSD$22.48RSD$154.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$23.07RSD$23.07RSD$22.19RSD$22.48RSD$55,542RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$21.77RSD$23.49RSD$21.77RSD$23.07RSD$17,492RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$21.77RSD$21.77RSD$21.77RSD$21.77RSD$653.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$20.69RSD$21.77RSD$20.60RSD$21.77RSD$1,273.62RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$20.57RSD$20.87RSD$20.44RSD$20.68RSD$2,633.76RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$20.47RSD$20.50RSD$20.47RSD$20.50RSD$965.92RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$20.50RSD$20.76RSD$20.46RSD$20.76RSD$7,555.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$20.80RSD$21.11RSD$20.49RSD$20.49RSD$3,987.75RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20.78RSD$20.82RSD$20.67RSD$20.82RSD$8,849.68RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$21.50RSD$21.50RSD$20.65RSD$20.73RSD$3,996.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$21.53RSD$21.53RSD$21.43RSD$21.51RSD$2,029.40RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$20.92RSD$21.17RSD$20.92RSD$21.07RSD$1,968.43RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$21.13RSD$21.49RSD$20.88RSD$21.01RSD$2,289.45RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$21.05RSD$21.05RSD$21.05RSD$21.05RSD$2,169.39RSD$0.00

Dobijte potpun pregled istorije cene za BountyKinds pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BountyKinds – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BountyKinds, kao i istorijski obim trgovanja za YU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BountyKinds, od početne cene za BountyKinds do najnovijih podataka o ceni za YU. Naš alat za istoriju cene za YU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije