Slika za YU
YUBountyKinds
RSD$21.30
2.56%
1D

BountyKinds (YU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$21.31RSD$21.60RSD$20.68RSD$21.24RSD$6,123.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.75RSD$21.80RSD$21.01RSD$21.31RSD$9,989.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.58RSD$21.83RSD$21.40RSD$21.75RSD$13,322RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22.10RSD$22.15RSD$21.58RSD$21.58RSD$8,727.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$21.98RSD$22.21RSD$21.72RSD$22.10RSD$8,343.22RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.86RSD$22.21RSD$21.75RSD$21.98RSD$4,867.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21.72RSD$22.06RSD$21.42RSD$21.86RSD$1,423.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$22.86RSD$23.30RSD$21.42RSD$21.72RSD$5,237.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22.97RSD$23.09RSD$21.81RSD$22.91RSD$11,492RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.33RSD$23.39RSD$22.80RSD$22.96RSD$37,117RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.71RSD$23.75RSD$23.20RSD$23.33RSD$45,247RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.62RSD$23.77RSD$23.22RSD$23.71RSD$8,161.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.78RSD$23.99RSD$22.67RSD$23.62RSD$5,995.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22.98RSD$25.11RSD$22.53RSD$22.78RSD$9,502.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22.93RSD$23.68RSD$22.54RSD$22.97RSD$10,213RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$22.75RSD$23.85RSD$22.66RSD$22.93RSD$5,860.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.19RSD$23.53RSD$22.60RSD$22.75RSD$4,190.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23.19RSD$23.19RSD$23.19RSD$23.19RSD$815.54RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.19RSD$23.19RSD$23.19RSD$23.19RSD$815.54RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.19RSD$23.19RSD$23.19RSD$23.19RSD$815.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23.19RSD$23.19RSD$23.19RSD$23.19RSD$815.54RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23.21RSD$23.25RSD$21.83RSD$23.19RSD$1,638.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23.31RSD$23.31RSD$22.18RSD$23.17RSD$3,412.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$23.31RSD$23.31RSD$23.31RSD$23.31RSD$3,542.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23.09RSD$23.54RSD$23.09RSD$23.31RSD$3,575.23RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.96RSD$23.23RSD$22.49RSD$23.09RSD$5,871.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23.06RSD$23.29RSD$22.62RSD$22.96RSD$24,648RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22.19RSD$23.41RSD$22.18RSD$23.06RSD$4,364.21RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.92RSD$22.29RSD$21.80RSD$22.17RSD$12,251RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.53RSD$22.11RSD$21.34RSD$21.92RSD$25,810RSD$0.00

Dobijte potpun pregled istorije cene za BountyKinds pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BountyKinds – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BountyKinds, kao i istorijski obim trgovanja za YU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BountyKinds, od početne cene za BountyKinds do najnovijih podataka o ceni za YU. Naš alat za istoriju cene za YU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije