Slika za YU
YUBountyKinds
RSD$21.25
1.99%
1D

BountyKinds (YU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$21.33RSD$21.62RSD$20.70RSD$21.26RSD$6,129.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.77RSD$21.82RSD$21.03RSD$21.33RSD$9,999.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.60RSD$21.85RSD$21.42RSD$21.77RSD$13,335RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22.12RSD$22.17RSD$21.60RSD$21.60RSD$8,735.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22.00RSD$22.23RSD$21.74RSD$22.12RSD$8,350.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.88RSD$22.23RSD$21.77RSD$22.00RSD$4,871.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21.74RSD$22.08RSD$21.44RSD$21.88RSD$1,424.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$22.88RSD$23.32RSD$21.44RSD$21.74RSD$5,242.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22.99RSD$23.12RSD$21.83RSD$22.93RSD$11,503RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$23.35RSD$23.42RSD$22.82RSD$22.98RSD$37,151RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$23.73RSD$23.77RSD$23.22RSD$23.35RSD$45,288RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$23.64RSD$23.79RSD$23.24RSD$23.73RSD$8,169.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22.80RSD$24.01RSD$22.69RSD$23.64RSD$6,000.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$23.00RSD$25.13RSD$22.55RSD$22.80RSD$9,510.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$22.95RSD$23.70RSD$22.56RSD$22.99RSD$10,222RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$22.77RSD$23.87RSD$22.68RSD$22.95RSD$5,865.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$23.21RSD$23.55RSD$22.62RSD$22.77RSD$4,194.74RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$23.21RSD$23.21RSD$23.21RSD$23.21RSD$816.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$23.21RSD$23.21RSD$23.21RSD$23.21RSD$816.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$23.21RSD$23.21RSD$23.21RSD$23.21RSD$816.29RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$23.21RSD$23.21RSD$23.21RSD$23.21RSD$816.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$23.23RSD$23.27RSD$21.85RSD$23.21RSD$1,640.37RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$23.33RSD$23.33RSD$22.20RSD$23.19RSD$3,415.26RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$23.33RSD$23.33RSD$23.33RSD$23.33RSD$3,545.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$23.11RSD$23.56RSD$23.11RSD$23.33RSD$3,578.53RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.98RSD$23.25RSD$22.51RSD$23.11RSD$5,877.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$23.08RSD$23.31RSD$22.64RSD$22.98RSD$24,670RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22.21RSD$23.43RSD$22.20RSD$23.08RSD$4,368.24RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.94RSD$22.31RSD$21.82RSD$22.19RSD$12,262RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.55RSD$22.13RSD$21.36RSD$21.94RSD$25,834RSD$0.00

Dobijte potpun pregled istorije cene za BountyKinds pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za BountyKinds – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za BountyKinds, kao i istorijski obim trgovanja za YU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za BountyKinds, od početne cene za BountyKinds do najnovijih podataka o ceni za YU. Naš alat za istoriju cene za YU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije